CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

484.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 64,133
  • Market Cap: £346.07m
  • Beta: 0.70

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:24 484.00p 27 £131 Buy AT
15:24 484.00p 79 £382 Buy AT
14:44 480.00p 9,681 £46,469 Sell AT
14:41 480.44p 454 £2,181 Sell O
14:17 480.49p 1,689 £8,116 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:23 480.76p 10,000 £48,076 Sell O
14:44 480.00p 9,681 £46,469 Sell AT
11:33 481.12p 8,090 £38,923 Sell O
10:45 485.87p 4,094 £19,892 Buy O
12:52 481.34p 4,000 £19,254 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page