Patria Private Equity Trust (PPET)

Sector:

Investment Firms

Index:

FTSE 250

567.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 585.00
  • 52 Week Low: 501.00
  • Currency: UK Pounds
  • Shares Issued: 148.64m
  • Volume: 163,274
  • Market Cap: £842.81m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Oct-2025 12:14 570.00p 100,000 £570,000 Buy O
17-Oct-2025 16:35 567.00p 9,845 £55,821 Sell O
17-Oct-2025 12:57 568.08p 7,694 £43,708 Sell O
17-Oct-2025 16:35 567.00p 7,036 £39,894 Sell PC
17-Oct-2025 09:06 570.00p 5,000 £28,500 Sell AT
17-Oct-2025 14:44 567.00p 3,656 £20,730 Sell O
17-Oct-2025 13:27 570.00p 3,510 £20,007 Sell O
17-Oct-2025 14:13 567.27p 3,000 £17,018 Sell O
17-Oct-2025 11:16 572.00p 2,691 £15,392 Buy O
17-Oct-2025 12:07 568.00p 2,500 £14,200 Sell AT
17-Oct-2025 11:48 568.00p 2,471 £14,035 Sell O
17-Oct-2025 09:06 570.00p 2,300 £13,110 Unknown O
17-Oct-2025 16:35 567.00p 2,244 £12,724 Unknown
17-Oct-2025 09:08 568.40p 1,832 £10,413 Sell O
17-Oct-2025 08:00 570.12p 1,700 £9,692 Sell O
17-Oct-2025 08:49 570.00p 1,157 £6,595 Sell O
17-Oct-2025 10:25 568.00p 1,091 £6,197 Sell O
17-Oct-2025 11:30 568.00p 1,056 £5,998 Sell O
17-Oct-2025 15:43 569.31p 873 £4,970 Sell O
17-Oct-2025 12:00 568.55p 872 £4,958 Buy O
17-Oct-2025 16:35 567.00p 756 £4,286 Unknown
17-Oct-2025 16:35 567.00p 719 £4,077 Unknown
17-Oct-2025 16:35 567.00p 683 £3,873 Unknown
17-Oct-2025 16:35 567.00p 525 £2,977 Unknown
17-Oct-2025 16:35 567.00p 347 £1,968 Unknown
17-Oct-2025 16:35 567.00p 275 £1,559 Unknown
17-Oct-2025 13:27 570.00p 271 £1,545 Sell AT
17-Oct-2025 12:35 570.22p 260 £1,483 Sell O
17-Oct-2025 12:41 570.10p 260 £1,482 Sell O
17-Oct-2025 12:00 565.00p 260 £1,469 Sell AT
17-Oct-2025 16:35 567.00p 203 £1,151 Unknown
17-Oct-2025 12:00 568.52p 200 £1,137 Buy O
17-Oct-2025 16:35 567.00p 178 £1,009 Unknown
17-Oct-2025 16:35 567.00p 173 £981 Unknown
17-Oct-2025 16:35 567.00p 163 £924 Unknown
17-Oct-2025 16:35 567.00p 160 £907 Unknown
17-Oct-2025 08:31 571.00p 130 £742 Sell O
17-Oct-2025 16:35 567.00p 122 £692 Unknown
17-Oct-2025 16:35 567.00p 116 £658 Unknown
17-Oct-2025 16:35 567.00p 114 £646 Unknown
17-Oct-2025 16:35 567.00p 109 £618 Unknown
17-Oct-2025 14:54 569.33p 88 £501 Buy O
17-Oct-2025 16:35 567.00p 72 £408 Unknown
17-Oct-2025 08:52 570.00p 39 £222 Sell O
17-Oct-2025 16:35 567.00p 28 £159 Unknown
17-Oct-2025 15:31 567.55p 21 £119 Sell O
17-Oct-2025 16:35 567.00p 21 £119 Unknown
17-Oct-2025 16:35 567.00p 18 £102 Unknown
17-Oct-2025 10:38 570.00p 14 £80 Unknown O
17-Oct-2025 16:35 567.00p 4 £23 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PPET Market Data

Currency UK Pounds
Share Price 567.00p
Change Today -3.00p
% Change -0.53 %
52 Week High 585.00
52 Week Low 501.00
Volume 163,274
Shares Issued 148.64m
Market Cap £842.81m

PPET Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
4.55% above the market average4.55% above the market average4.55% above the market average4.55% above the market average4.55% above the market average
15.72% below the sector average15.72% below the sector average15.72% below the sector average15.72% below the sector average15.72% below the sector average
Income Not Available
Growth
96.67% below the market average96.67% below the market average96.67% below the market average96.67% below the market average96.67% below the market average
97.14% below the sector average97.14% below the sector average97.14% below the sector average97.14% below the sector average97.14% below the sector average

PPET Dividends

  Latest Previous
  Q3 Q2
Ex-Div 18-Sep-25 19-Jun-25
Paid 24-Oct-25 25-Jul-25
Amount 4.40p 4.40p

Trades for 17-Oct-2025

Time Volume / Share Price
12:14 100,000 @ 570.00p
16:35 9,845 @ 567.00p
16:35 7,036 @ 567.00p
16:35 3 @ 567.00p
16:35 160 @ 567.00p

PPET Key Personnel

Chair Alan Devine

Top of Page