Yu Group (YU.)

1,505.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 1,955.00
  • 52 Week Low: 1,332.50
  • Currency: UK Pounds
  • Shares Issued: 16.79m
  • Volume: 4,563
  • Market Cap: £252.76m
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:28 1,500.30p 134 £2,010 Sell O
24-Dec-2025 12:15 1,500.00p 1,370 £20,550 Sell O
24-Dec-2025 12:14 1,500.00p 1,370 £20,550 Sell O
24-Dec-2025 12:13 1,500.30p 476 £7,141 Sell O
24-Dec-2025 12:13 1,510.00p 50 £755 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:15 1,500.00p 1,370 £20,550 Sell O
24-Dec-2025 12:14 1,500.00p 1,370 £20,550 Sell O
24-Dec-2025 12:13 1,500.30p 476 £7,141 Sell O
24-Dec-2025 10:31 1,496.00p 476 £7,121 Sell O
24-Dec-2025 11:00 1,520.00p 286 £4,347 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page