Yu Group (YU.)

1,520.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,955.00
  • 52 Week Low: 1,332.50
  • Currency: UK Pounds
  • Shares Issued: 17.02m
  • Volume: 5,449
  • Market Cap: £258.69m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:36 1,490.00p 1,000 £14,900 Sell O
28-Nov-2025 16:23 1,487.60p 676 £10,056 Sell O
28-Nov-2025 11:55 1,487.00p 491 £7,301 Sell O
28-Nov-2025 08:09 1,510.00p 469 £7,082 Buy O
28-Nov-2025 12:25 1,508.00p 331 £4,992 Buy O
28-Nov-2025 11:00 1,550.00p 300 £4,650 Buy TK
28-Nov-2025 11:00 1,550.00p 300 £4,650 Buy
28-Nov-2025 14:25 1,508.00p 238 £3,589 Buy O
28-Nov-2025 08:56 1,485.00p 224 £3,326 Sell O
28-Nov-2025 16:13 1,505.00p 200 £3,010 Buy O
28-Nov-2025 16:27 1,487.60p 200 £2,975 Sell O
28-Nov-2025 15:50 1,487.00p 150 £2,230 Sell O
28-Nov-2025 15:31 1,487.00p 149 £2,216 Sell O
28-Nov-2025 08:01 1,470.00p 108 £1,588 Sell O
28-Nov-2025 15:30 1,487.00p 102 £1,517 Sell O
28-Nov-2025 10:46 1,510.00p 100 £1,510 Buy O
28-Nov-2025 16:13 1,485.00p 70 £1,040 Sell O
28-Nov-2025 11:26 1,475.00p 70 £1,032 Sell O
28-Nov-2025 12:16 1,508.00p 65 £980 Buy O
28-Nov-2025 15:04 1,480.00p 60 £888 Sell O
28-Nov-2025 16:26 1,485.00p 50 £742 Sell O
28-Nov-2025 16:13 1,485.00p 50 £742 Sell O
28-Nov-2025 13:47 1,475.00p 50 £738 Sell O
28-Nov-2025 15:25 1,487.00p 49 £729 Sell O
28-Nov-2025 11:26 1,475.00p 45 £664 Sell O
28-Nov-2025 16:25 1,485.00p 40 £594 Sell O
28-Nov-2025 14:09 1,486.00p 37 £550 Sell O
28-Nov-2025 16:35 1,520.00p 36 £547 Buy
28-Nov-2025 16:35 1,520.00p 36 £547 Buy PC
28-Nov-2025 13:47 1,475.00p 30 £442 Sell O
28-Nov-2025 15:04 1,520.00p 17 £258 Buy O
28-Nov-2025 16:28 1,485.00p 10 £148 Sell O
28-Nov-2025 16:15 1,485.00p 10 £148 Sell O
28-Nov-2025 11:13 1,487.00p 7 £104 Sell O
28-Nov-2025 12:15 1,520.00p 3 £46 Buy O
28-Nov-2025 12:15 1,520.00p 3 £46 Buy O
28-Nov-2025 08:19 1,520.00p 3 £46 Buy O
28-Nov-2025 16:28 1,485.00p 2 £30 Sell O
28-Nov-2025 16:27 1,485.00p 2 £30 Sell O
28-Nov-2025 15:04 1,520.00p 1 £15 Buy O
28-Nov-2025 12:15 1,520.00p 1 £15 Buy O
28-Nov-2025 12:15 1,520.00p 0 £0 Buy O
28-Nov-2025 15:04 1,520.00p 0 £0 Buy O
28-Nov-2025 15:04 1,520.00p 0 £0 Buy O
28-Nov-2025 15:04 1,520.00p 0 £0 Buy O
28-Nov-2025 15:04 1,520.00p 0 £0 Buy O
28-Nov-2025 12:15 1,520.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Yu Group Market Data

Currency UK Pounds
Share Price 1,520.00p
Change Today 10.00p
% Change 0.66 %
52 Week High 1,955.00
52 Week Low 1,332.50
Volume 5,449
Shares Issued 17.02m
Market Cap £258.69m

Yu Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Yu Group Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 29-May-25
Paid 19-Dec-25 19-Jun-25
Amount 22.00p 41.00p

Trades for 28-Nov-2025

Time Volume / Share Price
16:36 1,000 @ 1,490.00p
16:35 36 @ 1,520.00p
16:35 36 @ 1,520.00p
16:28 10 @ 1,485.00p
16:28 2 @ 1,485.00p

Yu Group Key Personnel

CEO Bobby Kalar
CFO Andy Simpson

Top of Page