Yu Group (YU.)

1,685.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,940.00p
  • 52 Week Low: 1,450.00p
  • Currency: UK Pounds
  • Shares Issued: 17.33m
  • Volume: 9,518
  • Market Cap: £292.06m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11:42 1,687.00p 1,500 £25,305 Buy O
16:35 1,685.00p 1,500 £25,275 Buy PC
16:35 1,685.00p 1,143 £19,260 Buy
16:29 1,678.40p 1,000 £16,784 Sell O
15:30 1,676.50p 600 £10,059 Sell O
08:08 1,677.00p 595 £9,978 Buy O
09:04 1,688.00p 500 £8,440 Buy O
16:11 1,678.50p 406 £6,815 Sell O
12:00 1,678.00p 400 £6,712 Sell O
08:41 1,670.00p 400 £6,680 Sell O
12:21 1,678.00p 350 £5,873 Sell O
09:19 1,688.00p 310 £5,233 Buy O
16:35 1,685.00p 264 £4,448 Buy
11:14 1,676.40p 256 £4,292 Sell O
10:34 1,676.00p 202 £3,386 Sell O
08:11 1,687.00p 200 £3,374 Buy O
10:37 1,676.00p 201 £3,369 Sell O
11:03 1,688.00p 177 £2,988 Buy O
16:01 1,686.00p 177 £2,984 Buy O
08:00 1,677.00p 118 £1,979 Buy O
16:35 1,685.00p 93 £1,567 Buy
15:40 1,686.00p 92 £1,551 Buy O
14:51 1,678.20p 60 £1,007 Sell O
08:10 1,682.20p 59 £992 Buy O
09:24 1,688.00p 58 £979 Buy O
08:42 1,688.00p 58 £979 Buy O
14:12 1,678.40p 47 £789 Sell O
08:27 1,670.00p 47 £785 Sell O
08:00 1,675.00p 42 £704 Unknown UT
08:00 1,677.00p 31 £520 Buy O
09:35 1,671.50p 29 £485 Sell O
08:00 1,675.00p 28 £469 Unknown
08:04 1,660.00p 25 £415 Sell O
08:10 1,690.00p 20 £338 Buy O
08:10 1,690.00p 15 £254 Buy O
08:00 1,675.00p 14 £234 Unknown
11:18 1,689.00p 8 £135 Buy O
08:10 1,670.00p 8 £134 Sell O
12:03 1,670.00p 6 £100 Sell O
08:10 1,690.00p 3 £51 Buy O
08:00 1,690.00p 2 £34 Buy O
12:16 1,690.00p 2 £34 Buy O
08:10 1,690.00p 2 £34 Buy O
08:10 1,690.00p 2 £34 Buy O
08:41 1,690.00p 2 £34 Buy O
08:10 1,690.00p 1 £17 Buy O
10:38 1,690.00p 1 £17 Buy O
11:40 1,690.00p 1 £17 Buy O
08:31 1,690.00p 1 £17 Buy O
08:10 1,690.00p 1 £17 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Yu Group Market Data

Currency UK Pounds
Share Price 1,685.00p
Change Today 10.00p
% Change 0.60 %
52 Week High 1,940.00p
52 Week Low 1,450.00p
Volume 9,518
Shares Issued 17.33m
Market Cap £292.06m
Beta 0.01

Yu Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Yu Group Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Oct-26 28-May-26
Paid 20-Nov-26 18-Jun-26
Amount 24.00p 45.00p

Trades for 05-Oct-2026

Time Volume / Share Price
16:35 1,500 @ 1,685.00p
16:35 1,143 @ 1,685.00p
16:35 264 @ 1,685.00p
16:35 93 @ 1,685.00p
16:29 1,000 @ 1,678.40p

Yu Group Key Personnel

CEO Bobby Kalar
CFO Andy Simpson

Top of Page