Yu Group (YU.)

1,630.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,900.00
  • 52 Week Low: 1,332.50
  • Currency: UK Pounds
  • Shares Issued: 16.79m
  • Volume: 36,031
  • Market Cap: £273.75m
  • Beta: 0.83

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Jan-2026 14:00 1,620.00p 10,000 £162,000 Unknown O
09-Jan-2026 16:39 1,620.00p 8,910 £144,342 Sell O
09-Jan-2026 11:06 1,627.60p 2,000 £32,552 Buy O
09-Jan-2026 10:31 1,628.00p 1,842 £29,988 Buy O
09-Jan-2026 11:04 1,627.60p 1,000 £16,276 Buy O
09-Jan-2026 11:04 1,627.00p 1,000 £16,270 Buy O
09-Jan-2026 16:18 1,629.40p 981 £15,984 Buy O
09-Jan-2026 14:06 1,630.00p 800 £13,040 Buy O
09-Jan-2026 09:53 1,622.00p 801 £12,992 Buy O
09-Jan-2026 15:24 1,629.40p 797 £12,986 Buy O
09-Jan-2026 10:16 1,623.60p 796 £12,924 Buy O
09-Jan-2026 11:55 1,615.00p 795 £12,839 Sell O
09-Jan-2026 16:19 1,629.40p 736 £11,992 Buy O
09-Jan-2026 16:19 1,629.40p 736 £11,992 Buy O
09-Jan-2026 11:01 1,616.00p 619 £10,003 Sell O
09-Jan-2026 16:18 1,627.00p 614 £9,990 Buy O
09-Jan-2026 09:35 1,622.00p 524 £8,499 Buy O
09-Jan-2026 09:28 1,618.00p 494 £7,993 Sell O
09-Jan-2026 08:07 1,610.00p 372 £5,989 Sell O
09-Jan-2026 12:27 1,619.00p 311 £5,035 Sell O
09-Jan-2026 08:35 1,618.00p 250 £4,045 Sell O
09-Jan-2026 15:11 1,629.40p 183 £2,982 Buy O
09-Jan-2026 12:26 1,629.80p 175 £2,852 Buy O
09-Jan-2026 11:31 1,618.00p 162 £2,621 Sell O
09-Jan-2026 09:21 1,618.00p 138 £2,233 Sell O
09-Jan-2026 08:08 1,610.00p 137 £2,206 Sell O
09-Jan-2026 12:53 1,629.80p 125 £2,037 Buy O
09-Jan-2026 10:52 1,627.00p 125 £2,034 Buy O
09-Jan-2026 14:35 1,629.40p 122 £1,988 Buy O
09-Jan-2026 14:27 1,629.60p 120 £1,956 Buy O
09-Jan-2026 14:53 1,630.00p 110 £1,793 Buy O
09-Jan-2026 10:50 1,627.00p 91 £1,481 Buy O
09-Jan-2026 15:34 1,630.00p 61 £994 Buy O
09-Jan-2026 13:55 1,620.00p 30 £486 Unknown O
09-Jan-2026 16:23 1,630.00p 27 £440 Buy O
09-Jan-2026 16:36 1,630.00p 26 £424 Buy O
09-Jan-2026 16:04 1,621.00p 12 £194 Buy O
09-Jan-2026 16:35 1,630.00p 4 £65 Buy PC
09-Jan-2026 16:35 1,630.00p 4 £65 Buy
09-Jan-2026 12:17 1,629.00p 2 £33 Buy O
09-Jan-2026 12:15 1,629.00p 1 £16 Buy O
09-Jan-2026 12:24 1,629.00p 1 £16 Buy O
09-Jan-2026 08:37 1,613.00p 1 £16 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Yu Group Market Data

Currency UK Pounds
Share Price 1,630.00p
Change Today 10.00p
% Change 0.62 %
52 Week High 1,900.00
52 Week Low 1,332.50
Volume 36,031
Shares Issued 16.79m
Market Cap £273.75m
Beta 0.83

Yu Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Yu Group Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 29-May-25
Paid 19-Dec-25 19-Jun-25
Amount 22.00p 41.00p

Trades for 09-Jan-2026

Time Volume / Share Price
16:39 8,910 @ 1,620.00p
16:36 26 @ 1,630.00p
16:35 4 @ 1,630.00p
16:35 4 @ 1,630.00p
16:23 27 @ 1,630.00p

Yu Group Key Personnel

CEO Bobby Kalar
CFO Andy Simpson

Top of Page