Yu Group (YU.)

1,580.00p
   
  • Change Today:
      70.00p
  • 52 Week High: 1,955.00
  • 52 Week Low: 1,332.50
  • Currency: UK Pounds
  • Shares Issued: 16.79m
  • Volume: 46,005
  • Market Cap: £265.36m
  • Beta: 0.79

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 17:05 1,580.00p 4,170 £65,886 Sell O
02-Jan-2026 12:13 1,570.00p 2,000 £31,400 Sell O
02-Jan-2026 09:31 1,582.50p 1,768 £27,979 Buy O
02-Jan-2026 09:55 1,587.00p 1,570 £24,916 Buy O
02-Jan-2026 15:37 1,590.00p 1,500 £23,850 Buy O
02-Jan-2026 08:41 1,552.00p 1,319 £20,471 Sell O
02-Jan-2026 09:28 1,561.00p 1,221 £19,060 Sell O
02-Jan-2026 13:27 1,578.80p 1,100 £17,367 Sell O
02-Jan-2026 15:39 1,590.00p 1,000 £15,900 Buy O
02-Jan-2026 15:39 1,590.00p 1,000 £15,900 Buy O
02-Jan-2026 12:28 1,580.00p 1,000 £15,800 Unknown O
02-Jan-2026 08:36 1,570.00p 1,000 £15,700 Buy O
02-Jan-2026 08:34 1,570.00p 1,000 £15,700 Buy O
02-Jan-2026 11:36 1,564.50p 1,000 £15,645 Sell O
02-Jan-2026 10:04 1,587.00p 945 £14,997 Buy O
02-Jan-2026 08:01 1,518.00p 987 £14,983 Buy O
02-Jan-2026 08:02 1,526.00p 949 £14,482 Buy O
02-Jan-2026 12:28 1,582.00p 770 £12,181 Buy O
02-Jan-2026 08:27 1,550.00p 773 £11,982 Buy O
02-Jan-2026 08:36 1,552.00p 666 £10,336 Sell O
02-Jan-2026 08:12 1,540.00p 649 £9,995 Buy O
02-Jan-2026 15:51 1,598.00p 625 £9,988 Buy O
02-Jan-2026 13:06 1,580.00p 632 £9,986 Unknown O
02-Jan-2026 08:50 1,588.00p 600 £9,528 Buy O
02-Jan-2026 09:45 1,582.20p 599 £9,477 Buy O
02-Jan-2026 08:00 1,500.00p 487 £7,305 Sell O
02-Jan-2026 16:00 1,590.00p 450 £7,155 Sell O
02-Jan-2026 12:24 1,583.00p 445 £7,044 Buy O
02-Jan-2026 11:42 1,565.00p 443 £6,933 Sell O
02-Jan-2026 10:12 1,586.00p 403 £6,392 Buy O
02-Jan-2026 08:22 1,548.00p 386 £5,975 Buy O
02-Jan-2026 16:10 1,592.14p 370 £5,891 Sell O
02-Jan-2026 08:01 1,540.00p 378 £5,821 Buy O
02-Jan-2026 12:13 1,590.00p 362 £5,756 Buy O
02-Jan-2026 08:01 1,540.00p 361 £5,559 Buy O
02-Jan-2026 09:20 1,585.00p 315 £4,993 Buy O
02-Jan-2026 08:43 1,584.00p 315 £4,990 Buy O
02-Jan-2026 08:10 1,540.00p 324 £4,990 Buy O
02-Jan-2026 08:47 1,588.00p 314 £4,986 Buy O
02-Jan-2026 14:58 1,585.00p 314 £4,977 Buy O
02-Jan-2026 09:00 1,580.00p 300 £4,740 Buy
02-Jan-2026 09:00 1,580.00p 300 £4,740 Buy TK
02-Jan-2026 10:36 1,563.60p 300 £4,691 Sell O
02-Jan-2026 12:45 1,581.00p 265 £4,190 Buy O
02-Jan-2026 13:39 1,579.00p 253 £3,995 Sell O
02-Jan-2026 10:42 1,584.00p 250 £3,960 Buy O
02-Jan-2026 09:34 1,582.20p 250 £3,956 Buy O
02-Jan-2026 11:45 1,583.40p 233 £3,689 Buy O
02-Jan-2026 08:12 1,540.00p 239 £3,681 Buy O
02-Jan-2026 08:19 1,522.00p 234 £3,562 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Yu Group Market Data

Currency UK Pounds
Share Price 1,580.00p
Change Today 70.00p
% Change 4.64 %
52 Week High 1,955.00
52 Week Low 1,332.50
Volume 46,005
Shares Issued 16.79m
Market Cap £265.36m
Beta 0.79

Yu Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Yu Group Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 29-May-25
Paid 19-Dec-25 19-Jun-25
Amount 22.00p 41.00p

Trades for 02-Jan-2026

Time Volume / Share Price
17:05 4,170 @ 1,580.00p
16:35 72 @ 1,580.00p
16:35 2 @ 1,580.00p
16:35 66 @ 1,580.00p
16:35 4 @ 1,580.00p

Yu Group Key Personnel

CEO Bobby Kalar
CFO Andy Simpson

Top of Page