Yu Group (YU.)

1,610.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,955.00
  • 52 Week Low: 1,332.50
  • Currency: UK Pounds
  • Shares Issued: 17.02m
  • Volume: 9,921
  • Market Cap: £274.01m
  • Beta: 0.75

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:17 1,594.33p 1,386 £22,097 Sell O
31-Oct-2025 10:49 1,602.00p 631 £10,109 Sell O
31-Oct-2025 10:28 1,604.00p 629 £10,089 Sell O
31-Oct-2025 14:35 1,610.00p 621 £9,998 Buy O
31-Oct-2025 11:34 1,612.00p 620 £9,994 Buy O
31-Oct-2025 14:24 1,611.60p 620 £9,992 Buy O
31-Oct-2025 17:07 1,610.00p 620 £9,982 Buy O
31-Oct-2025 09:20 1,605.00p 510 £8,186 Sell O
31-Oct-2025 16:35 1,610.00p 500 £8,050 Buy PC
31-Oct-2025 16:35 1,610.00p 500 £8,050 Buy
31-Oct-2025 13:46 1,600.00p 450 £7,200 Sell O
31-Oct-2025 14:14 1,611.60p 318 £5,125 Buy O
31-Oct-2025 08:00 1,627.00p 306 £4,979 Buy O
31-Oct-2025 12:05 1,600.00p 300 £4,800 Sell O
31-Oct-2025 15:59 1,612.00p 278 £4,481 Buy O
31-Oct-2025 10:40 1,603.00p 231 £3,703 Sell O
31-Oct-2025 14:33 1,600.00p 208 £3,328 Sell O
31-Oct-2025 15:17 1,609.00p 188 £3,025 Buy O
31-Oct-2025 10:13 1,614.00p 185 £2,986 Buy O
31-Oct-2025 12:58 1,600.00p 183 £2,928 Sell O
31-Oct-2025 08:08 1,624.00p 153 £2,485 Buy O
31-Oct-2025 14:35 1,610.00p 136 £2,190 Buy O
31-Oct-2025 08:56 1,605.00p 125 £2,006 Sell O
31-Oct-2025 15:30 1,609.00p 100 £1,609 Buy O
31-Oct-2025 10:40 1,602.00p 100 £1,602 Sell O
31-Oct-2025 15:15 1,609.00p 99 £1,593 Buy O
31-Oct-2025 11:37 1,600.20p 80 £1,280 Sell O
31-Oct-2025 15:17 1,609.00p 62 £998 Buy O
31-Oct-2025 08:37 1,620.00p 61 £988 Buy O
31-Oct-2025 16:26 1,592.00p 60 £955 Sell O
31-Oct-2025 15:15 1,590.00p 43 £684 Sell O
31-Oct-2025 14:35 1,590.00p 41 £652 Sell O
31-Oct-2025 09:45 1,605.00p 27 £433 Sell O
31-Oct-2025 08:37 1,620.00p 12 £194 Buy O
31-Oct-2025 12:58 1,600.00p 12 £192 Sell O
31-Oct-2025 15:08 1,620.00p 4 £65 Buy O
31-Oct-2025 15:08 1,620.00p 4 £65 Buy O
31-Oct-2025 13:46 1,600.00p 4 £64 Sell O
31-Oct-2025 15:27 1,590.30p 3 £48 Sell O
31-Oct-2025 08:37 1,620.00p 2 £32 Buy O
31-Oct-2025 12:58 1,620.00p 1 £16 Buy O
31-Oct-2025 08:37 1,620.00p 1 £16 Buy O
31-Oct-2025 16:35 1,620.00p 1 £16 Buy O
31-Oct-2025 12:58 1,620.00p 1 £16 Buy O
31-Oct-2025 14:33 1,600.20p 1 £16 Sell O
31-Oct-2025 10:49 1,600.00p 1 £16 Sell O
31-Oct-2025 15:15 1,593.00p 1 £16 Sell O
31-Oct-2025 14:33 1,590.00p 1 £16 Sell O
31-Oct-2025 14:33 1,590.00p 1 £16 Sell O
31-Oct-2025 08:37 1,600.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Yu Group Market Data

Currency UK Pounds
Share Price 1,610.00p
Change Today -5.00p
% Change -0.31 %
52 Week High 1,955.00
52 Week Low 1,332.50
Volume 9,921
Shares Issued 17.02m
Market Cap £274.01m
Beta 0.75

Yu Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Yu Group Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 29-May-25
Paid 19-Dec-25 19-Jun-25
Amount 22.00p 41.00p

Trades for 31-Oct-2025

Time Volume / Share Price
17:07 620 @ 1,610.00p
16:35 1 @ 1,620.00p
16:35 0 @ 1,620.00p
16:35 500 @ 1,610.00p
16:35 500 @ 1,610.00p

Yu Group Key Personnel

CEO Bobby Kalar
CFO Andy Simpson

Top of Page