Yu Group (YU.)

1,620.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,955.00
  • 52 Week Low: 1,332.50
  • Currency: UK Pounds
  • Shares Issued: 16.79m
  • Volume: 22,707
  • Market Cap: £272.07m
  • Beta: 0.83

Largest Trades

Time Price Volume Value Buy/Sell Type
12:03 1,623.00p 2,527 £41,013 Sell O
10:38 1,626.40p 2,151 £34,984 Buy O
12:05 1,623.00p 1,909 £30,983 Sell O
15:42 1,616.00p 1,423 £22,996 Sell O
14:34 1,622.00p 1,200 £19,464 Sell O
09:52 1,625.00p 1,109 £18,021 Unknown O
10:57 1,630.00p 1,000 £16,300 Buy O
11:55 1,630.00p 1,000 £16,300 Buy O
12:52 1,620.00p 1,000 £16,200 Sell O
11:00 1,630.00p 800 £13,040 Buy TK
08:38 1,621.00p 700 £11,347 Sell O
09:09 1,627.50p 685 £11,148 Buy O
13:00 1,626.00p 614 £9,984 Buy O
09:57 1,625.00p 545 £8,856 Unknown O
13:15 1,630.00p 500 £8,150 Buy O
12:18 1,620.00p 500 £8,100 Sell O
11:55 1,620.00p 500 £8,100 Sell O
11:00 1,630.00p 430 £7,009 Buy
09:42 1,625.00p 425 £6,906 Unknown O
08:03 1,625.00p 343 £5,574 Sell O
16:48 1,620.00p 340 £5,508 Unknown O
15:34 1,616.00p 300 £4,848 Sell O
12:54 1,625.00p 260 £4,225 Unknown O
13:57 1,625.00p 240 £3,900 Unknown O
09:00 1,630.00p 200 £3,260 Buy TK
11:00 1,630.00p 200 £3,260 Buy
13:53 1,626.80p 200 £3,254 Buy O
10:23 1,626.40p 185 £3,009 Buy O
10:53 1,624.00p 185 £3,004 Sell O
13:15 1,625.00p 182 £2,958 Unknown O
09:00 1,630.00p 180 £2,934 Buy
11:00 1,630.00p 170 £2,771 Buy
10:46 1,626.50p 166 £2,700 Buy O
08:16 1,625.00p 165 £2,681 Sell O
09:23 1,625.00p 138 £2,242 Unknown O
10:32 1,626.40p 134 £2,179 Buy O
12:06 1,628.50p 129 £2,101 Buy O
08:56 1,620.00p 129 £2,090 Sell O
13:09 1,625.00p 125 £2,031 Unknown O
10:54 1,626.50p 122 £1,984 Buy O
08:18 1,632.00p 121 £1,975 Buy O
08:05 1,625.00p 120 £1,950 Sell O
08:16 1,625.00p 63 £1,024 Sell O
08:00 1,634.00p 61 £997 Buy O
10:40 1,626.40p 61 £992 Buy O
08:56 1,630.00p 37 £603 Buy O
08:56 1,630.00p 31 £505 Buy O
09:00 1,630.00p 20 £326 Buy
15:23 1,630.00p 17 £277 Buy O
15:23 1,620.00p 13 £211 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Yu Group Market Data

Currency UK Pounds
Share Price 1,620.00p
Change Today -10.00p
% Change -0.61 %
52 Week High 1,955.00
52 Week Low 1,332.50
Volume 22,707
Shares Issued 16.79m
Market Cap £272.07m
Beta 0.83

Yu Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Yu Group Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 29-May-25
Paid 19-Dec-25 19-Jun-25
Amount 22.00p 41.00p

Trades for 07-Jan-2026

Time Volume / Share Price
16:48 340 @ 1,620.00p
15:42 1,423 @ 1,616.00p
15:34 300 @ 1,616.00p
15:23 2 @ 1,630.00p
15:23 7 @ 1,630.00p

Yu Group Key Personnel

CEO Bobby Kalar
CFO Andy Simpson

Top of Page