Yu Group (YU.)

1,652.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 1,900.00p
  • 52 Week Low: 1,332.50p
  • Currency: UK Pounds
  • Shares Issued: 16.79m
  • Volume: 90,136
  • Market Cap: £277.53m
  • Beta: 0.81

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Jan-2026 14:50 1,647.50p 10,000 £164,750 Sell O
19-Jan-2026 15:48 1,646.00p 10,000 £164,600 Buy O
19-Jan-2026 15:41 1,643.00p 10,000 £164,300 Buy O
19-Jan-2026 12:30 1,655.00p 9,501 £157,242 Sell O
19-Jan-2026 12:29 1,650.00p 9,501 £156,766 Sell O
19-Jan-2026 16:29 1,650.00p 5,000 £82,500 Sell O
19-Jan-2026 16:29 1,647.00p 5,000 £82,350 Buy O
19-Jan-2026 16:29 1,647.00p 5,000 £82,350 Buy O
19-Jan-2026 08:47 1,642.00p 3,050 £50,081 Sell O
19-Jan-2026 13:03 1,648.20p 3,000 £49,446 Sell O
19-Jan-2026 14:45 1,646.00p 2,500 £41,150 Sell O
19-Jan-2026 14:49 1,646.00p 2,500 £41,150 Sell O
19-Jan-2026 16:14 1,644.00p 2,500 £41,100 Sell O
19-Jan-2026 13:38 1,642.65p 2,000 £32,853 Sell O
19-Jan-2026 13:04 1,646.50p 1,000 £16,465 Sell O
19-Jan-2026 14:45 1,646.00p 1,000 £16,460 Sell O
19-Jan-2026 10:23 1,664.00p 750 £12,480 Buy O
19-Jan-2026 08:57 1,641.00p 710 £11,651 Sell O
19-Jan-2026 08:39 1,646.00p 700 £11,522 Buy O
19-Jan-2026 09:00 1,650.00p 650 £10,725 Sell TK
19-Jan-2026 08:21 1,641.00p 609 £9,994 Buy O
19-Jan-2026 16:26 1,646.00p 550 £9,053 Sell O
19-Jan-2026 09:25 1,642.00p 500 £8,210 Sell O
19-Jan-2026 15:17 1,651.00p 408 £6,736 Sell O
19-Jan-2026 12:16 1,646.12p 400 £6,584 Sell O
19-Jan-2026 08:40 1,639.00p 400 £6,556 Sell O
19-Jan-2026 08:40 1,636.50p 400 £6,546 Sell O
19-Jan-2026 08:34 1,638.00p 314 £5,143 Sell O
19-Jan-2026 17:07 1,652.50p 300 £4,958 Buy O
19-Jan-2026 14:36 1,645.00p 300 £4,935 Sell O
19-Jan-2026 16:17 1,645.00p 279 £4,590 Sell O
19-Jan-2026 09:00 1,650.00p 251 £4,142 Sell
19-Jan-2026 09:00 1,650.00p 250 £4,125 Sell
19-Jan-2026 14:37 1,670.00p 183 £3,056 Buy O
19-Jan-2026 10:59 1,669.00p 149 £2,487 Buy O
19-Jan-2026 08:00 1,650.00p 150 £2,475 Buy UT
19-Jan-2026 11:51 1,646.12p 150 £2,469 Sell O
19-Jan-2026 09:00 1,650.00p 149 £2,458 Sell
19-Jan-2026 14:15 1,645.00p 147 £2,418 Sell O
19-Jan-2026 08:51 1,640.15p 129 £2,116 Sell O
19-Jan-2026 08:00 1,650.00p 126 £2,079 Buy
19-Jan-2026 13:39 1,663.00p 120 £1,996 Buy O
19-Jan-2026 08:46 1,639.00p 64 £1,049 Sell O
19-Jan-2026 13:54 1,643.43p 44 £723 Sell O
19-Jan-2026 14:40 1,646.00p 43 £708 Sell O
19-Jan-2026 15:07 1,651.00p 40 £660 Sell O
19-Jan-2026 08:26 1,646.00p 29 £477 Buy O
19-Jan-2026 08:00 1,641.00p 26 £427 Buy O
19-Jan-2026 08:00 1,650.00p 24 £396 Buy
19-Jan-2026 11:21 1,645.00p 18 £296 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Yu Group Market Data

Currency UK Pounds
Share Price 1,652.50p
Change Today 2.50p
% Change 0.15 %
52 Week High 1,900.00p
52 Week Low 1,332.50p
Volume 90,136
Shares Issued 16.79m
Market Cap £277.53m
Beta 0.81

Yu Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Yu Group Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 29-May-25
Paid 19-Dec-25 19-Jun-25
Amount 22.00p 41.00p

Trades for 19-Jan-2026

Time Volume / Share Price
15:48 10,000 @ 1,646.00p
15:41 10,000 @ 1,643.00p
16:29 5,000 @ 1,647.00p
16:29 5,000 @ 1,647.00p
17:07 300 @ 1,652.50p

Yu Group Key Personnel

CEO Bobby Kalar
CFO Andy Simpson

Top of Page