Yu Group (YU.)

1,520.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,955.00p
  • 52 Week Low: 1,332.50p
  • Currency: UK Pounds
  • Shares Issued: 17.02m
  • Volume: 5,449
  • Market Cap: £258.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:36 1,490.00p 1,000 £14,900 Sell O
28-Nov-2025 16:35 1,520.00p 36 £547 Buy PC
28-Nov-2025 16:35 1,520.00p 36 £547 Buy
28-Nov-2025 16:28 1,485.00p 10 £148 Sell O
28-Nov-2025 16:28 1,485.00p 2 £30 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:36 1,490.00p 1,000 £14,900 Sell O
28-Nov-2025 16:23 1,487.60p 676 £10,056 Sell O
28-Nov-2025 11:55 1,487.00p 491 £7,301 Sell O
28-Nov-2025 08:09 1,510.00p 469 £7,082 Buy O
28-Nov-2025 12:25 1,508.00p 331 £4,992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page