Yu Group (YU.)

1,740.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 1,760.00p
  • 52 Week Low: 1,332.50p
  • Currency: UK Pounds
  • Shares Issued: 16.79m
  • Volume: 22,754
  • Market Cap: £292.23m
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:42 1,740.00p 62 £1,079 Unknown O
02-Feb-2026 16:36 1,745.00p 2,000 £34,900 Buy O
02-Feb-2026 16:17 1,738.00p 51 £886 Sell O
02-Feb-2026 16:17 1,750.00p 0 £0 Buy O
02-Feb-2026 16:17 1,730.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 13:45 1,735.00p 5,000 £86,750 Unknown O
02-Feb-2026 16:36 1,745.00p 2,000 £34,900 Buy O
02-Feb-2026 15:52 1,745.00p 2,000 £34,900 Buy O
02-Feb-2026 11:30 1,729.60p 1,940 £33,554 Sell O
02-Feb-2026 12:42 1,733.60p 1,585 £27,478 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page