Yu Group (YU.)

1,520.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,955.00
  • 52 Week Low: 1,332.50
  • Currency: UK Pounds
  • Shares Issued: 17.02m
  • Volume: 8,513
  • Market Cap: £258.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:36 1,520.00p 294 £4,469 Sell O
07-Nov-2025 16:35 1,520.00p 50 £760 Sell PC
07-Nov-2025 16:35 1,520.00p 50 £760 Sell
07-Nov-2025 16:21 1,515.00p 252 £3,818 Sell O
07-Nov-2025 16:07 1,550.00p 193 £2,992 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 10:22 1,505.00p 3,000 £45,150 Sell O
07-Nov-2025 14:03 1,525.00p 1,016 £15,494 Unknown O
07-Nov-2025 14:03 1,525.00p 984 £15,006 Unknown O
07-Nov-2025 11:00 1,535.00p 568 £8,719 Buy TK
07-Nov-2025 11:00 1,535.00p 520 £7,982 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page