Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 15:47 | 1,530.00p | 4,170 | £63,801 | Sell | O |
01-Apr-2025 16:38 | 1,537.50p | 3,500 | £53,812 | Unknown | O |
01-Apr-2025 16:35 | 1,540.00p | 481 | £7,407 | Buy | PC |
01-Apr-2025 16:35 | 1,540.00p | 34 | £524 | Buy | |
01-Apr-2025 16:35 | 1,540.00p | 18 | £277 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 14:47 | 1,537.50p | 6,500 | £99,938 | Unknown | O |
01-Apr-2025 14:27 | 1,540.00p | 5,195 | £80,003 | Buy | O |
01-Apr-2025 15:47 | 1,530.00p | 4,170 | £63,801 | Sell | O |
01-Apr-2025 16:38 | 1,537.50p | 3,500 | £53,812 | Unknown | O |
01-Apr-2025 14:01 | 1,526.70p | 2,916 | £44,519 | Sell | O |
You are here: research