Cerillion (CER)

Sector:

IT Services

Index:

FTSE AIM 100

 1,410.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,935.00p
  • 52 Week Low: 1,230.00p
  • Currency: UK Pounds
  • Shares Issued: 29.50m
  • Volume: 30,874
  • Market Cap: £415.89m
  • RiskGrade: 136

Largest Trades

Time Price Volume Value Buy/Sell Type
12:24 1,409.66p 7,000 £98,676 Sell O
08:00 1,401.00p 3,626 £50,800 Sell O
08:25 1,404.27p 3,000 £42,128 Sell O
16:35 1,410.00p 2,058 £29,018 Unknown PC
08:21 1,407.50p 2,000 £28,150 Sell O
16:35 1,410.00p 1,800 £25,380 Unknown
11:20 1,410.00p 1,500 £21,150 Unknown O
15:36 1,412.00p 1,453 £20,516 Buy O
16:04 1,400.00p 1,245 £17,430 Sell O
16:00 1,412.00p 1,110 £15,673 Buy O
11:34 1,410.00p 1,101 £15,524 Unknown O
08:22 1,407.00p 1,000 £14,070 Sell O
16:25 1,410.00p 639 £9,010 Unknown O
16:00 1,410.00p 563 £7,938 Unknown O
16:20 1,405.00p 563 £7,910 Sell O
08:19 1,407.00p 500 £7,035 Sell O
13:47 1,404.00p 435 £6,107 Sell O
16:41 1,410.00p 430 £6,063 Unknown O
16:41 1,410.00p 430 £6,063 Unknown O
13:06 1,403.00p 346 £4,854 Sell O
12:23 1,407.20p 325 £4,573 Sell O
13:04 1,407.20p 262 £3,687 Sell O
08:12 1,420.00p 200 £2,840 Buy O
16:35 1,410.00p 175 £2,468 Unknown
08:06 1,407.00p 163 £2,293 Sell O
14:25 1,403.00p 151 £2,118 Sell O
10:03 1,414.00p 141 £1,994 Buy O
14:38 1,413.00p 141 £1,992 Buy O
12:33 1,400.40p 100 £1,400 Sell O
15:57 1,403.00p 90 £1,263 Sell O
09:02 1,407.20p 87 £1,224 Sell O
08:02 1,407.00p 75 £1,055 Sell O
10:01 1,407.20p 70 £985 Sell O
16:35 1,410.00p 42 £592 Unknown
08:03 1,407.00p 33 £464 Sell O
16:35 1,410.00p 24 £338 Unknown
15:58 1,410.00p 18 £254 Unknown O
16:35 1,410.00p 16 £226 Unknown
12:24 1,420.00p 4 £57 Buy O
08:12 1,420.00p 3 £43 Buy O
08:12 1,420.00p 3 £43 Buy O
14:17 1,403.00p 3 £42 Sell O
08:12 1,420.00p 1 £14 Buy O
08:12 1,420.00p 1 £14 Buy O
08:12 1,420.00p 1 £14 Buy O
08:39 1,420.00p 1 £14 Buy O
16:35 1,410.00p 1 £14 Unknown
08:41 1,405.00p 1 £14 Sell O
08:12 1,400.00p 1 £14 Sell O
08:12 1,400.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cerillion Market Data

Currency UK Pounds
Share Price 1,410.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,935.00p
52 Week Low 1,230.00p
Volume 30,874
Shares Issued 29.50m
Market Cap £415.89m
RiskGrade 136

Cerillion Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.71% below the market average99.71% below the market average99.71% below the market average99.71% below the market average99.71% below the market average
97.4% below the sector average97.4% below the sector average97.4% below the sector average97.4% below the sector average97.4% below the sector average
Price Trend
18.64% below the market average18.64% below the market average18.64% below the market average18.64% below the market average18.64% below the market average
18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average
Income
95.81% below the market average95.81% below the market average95.81% below the market average95.81% below the market average95.81% below the market average
92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average
Growth
81.77% above the market average81.77% above the market average81.77% above the market average81.77% above the market average81.77% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average

What The Brokers Say

Strong Buy 7
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cerillion Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 16-Jan-25
Paid 20-Jun-25 20-Feb-25
Amount 4.80p 9.20p

Trades for 28-Aug-2025

Time Volume / Share Price
16:41 430 @ 1,410.00p
16:41 430 @ 1,410.00p
16:35 2,058 @ 1,410.00p
16:35 16 @ 1,410.00p
16:35 42 @ 1,410.00p

Cerillion Key Personnel

CEO Louis Hall
CFO Andrew Dickson

Top of Page