Cerillion (CER)

Sector:

IT Services

Index:

FTSE AIM 100

1,570.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,920.00
  • 52 Week Low: 1,175.00
  • Currency: UK Pounds
  • Shares Issued: 29.50m
  • Volume: 165,161
  • Market Cap: £463.09m
  • RiskGrade: 136
  • Beta: 0.76

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Jan-2026 08:29 1,552.00p 61,481 £954,185 Sell O
22-Jan-2026 09:03 1,555.10p 20,000 £311,020 Sell O
22-Jan-2026 15:06 1,573.14p 10,000 £157,314 Sell O
22-Jan-2026 15:51 1,560.00p 10,000 £156,000 Sell O
22-Jan-2026 09:21 1,570.00p 7,900 £124,030 Buy O
22-Jan-2026 08:04 1,550.00p 4,912 £76,136 Sell O
22-Jan-2026 14:19 1,579.00p 4,083 £64,471 Buy O
22-Jan-2026 16:35 1,570.00p 4,031 £63,287 Unknown PC
22-Jan-2026 13:44 1,570.00p 4,000 £62,800 Buy O
22-Jan-2026 14:00 1,570.00p 3,000 £47,100 Buy TK
22-Jan-2026 14:00 1,570.00p 3,000 £47,100 Buy
22-Jan-2026 14:00 1,570.00p 3,000 £47,100 Buy O
22-Jan-2026 10:10 1,580.00p 2,724 £43,039 Buy O
22-Jan-2026 13:39 1,570.00p 2,600 £40,820 Buy O
22-Jan-2026 16:35 1,570.00p 2,057 £32,295 Unknown O
22-Jan-2026 12:58 1,560.10p 2,020 £31,514 Sell O
22-Jan-2026 08:05 1,557.90p 2,000 £31,158 Buy O
22-Jan-2026 13:59 1,575.00p 1,600 £25,200 Buy O
22-Jan-2026 13:32 1,570.00p 1,400 £21,980 Buy O
22-Jan-2026 16:35 1,570.00p 1,327 £20,834 Unknown
22-Jan-2026 16:35 1,570.00p 1,196 £18,777 Unknown
22-Jan-2026 11:45 1,559.00p 1,200 £18,708 Sell O
22-Jan-2026 11:39 1,576.00p 999 £15,744 Buy O
22-Jan-2026 14:20 1,570.00p 1,000 £15,700 Unknown O
22-Jan-2026 13:17 1,565.00p 1,000 £15,650 Unknown O
22-Jan-2026 08:14 1,554.10p 1,000 £15,541 Sell O
22-Jan-2026 08:17 1,553.70p 1,000 £15,537 Sell O
22-Jan-2026 15:32 1,577.00p 700 £11,039 Buy O
22-Jan-2026 17:08 1,570.00p 650 £10,205 Sell O
22-Jan-2026 10:35 1,574.00p 642 £10,105 Buy O
22-Jan-2026 16:04 1,571.00p 611 £9,599 Buy O
22-Jan-2026 14:16 1,570.00p 550 £8,635 Buy O
22-Jan-2026 16:28 1,570.00p 522 £8,195 Unknown O
22-Jan-2026 16:35 1,570.00p 501 £7,866 Unknown
22-Jan-2026 09:33 1,569.00p 500 £7,845 Buy O
22-Jan-2026 08:10 1,559.00p 500 £7,795 Buy O
22-Jan-2026 11:32 1,577.00p 475 £7,491 Buy O
22-Jan-2026 09:42 1,556.00p 432 £6,722 Sell O
22-Jan-2026 16:12 1,571.00p 420 £6,598 Buy O
22-Jan-2026 12:58 1,573.00p 325 £5,112 Buy O
22-Jan-2026 15:33 1,570.00p 306 £4,804 Unknown O
22-Jan-2026 15:33 1,570.00p 306 £4,804 Unknown O
22-Jan-2026 16:35 1,570.00p 303 £4,757 Unknown
22-Jan-2026 16:35 1,570.00p 303 £4,757 Unknown
22-Jan-2026 12:39 1,573.00p 270 £4,247 Buy O
22-Jan-2026 12:29 1,574.50p 250 £3,936 Buy O
22-Jan-2026 14:26 1,563.00p 240 £3,751 Sell O
22-Jan-2026 11:51 1,575.00p 215 £3,386 Buy O
22-Jan-2026 15:22 1,577.00p 210 £3,312 Buy O
22-Jan-2026 08:10 1,559.00p 200 £3,118 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cerillion Market Data

Currency UK Pounds
Share Price 1,570.00p
Change Today 20.00p
% Change 1.29 %
52 Week High 1,920.00
52 Week Low 1,175.00
Volume 165,161
Shares Issued 29.50m
Market Cap £463.09m
Beta 0.76
RiskGrade 136

Cerillion Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.71% below the market average99.71% below the market average99.71% below the market average99.71% below the market average99.71% below the market average
97.4% below the sector average97.4% below the sector average97.4% below the sector average97.4% below the sector average97.4% below the sector average
Price Trend
18.64% below the market average18.64% below the market average18.64% below the market average18.64% below the market average18.64% below the market average
18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average
Income
95.81% below the market average95.81% below the market average95.81% below the market average95.81% below the market average95.81% below the market average
92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average
Growth
81.77% above the market average81.77% above the market average81.77% above the market average81.77% above the market average81.77% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cerillion Dividends

  Latest Previous
  Final Interim
Ex-Div 15-Jan-26 29-May-25
Paid 24-Feb-26 20-Jun-25
Amount 10.60p 4.80p

Trades for 22-Jan-2026

Time Volume / Share Price
15:51 10,000 @ 1,560.00p
09:03 20,000 @ 1,555.10p
08:29 61,481 @ 1,552.00p
17:08 650 @ 1,570.00p
15:06 10,000 @ 1,573.14p

Cerillion Key Personnel

CEO Louis Hall
CFO Andrew Dickson

Top of Page