Cerillion (CER)

Sector:

IT Services

Index:

FTSE AIM 100

1,810.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,950.00p
  • 52 Week Low: 1,260.00p
  • Currency: UK Pounds
  • Shares Issued: 29.54m
  • Volume: 51,300
  • Market Cap: £534.59m
  • RiskGrade: 136
  • Beta: 0.36

Latest Trades

Time Price Volume Value Buy/Sell Type
16:37 1,814.03p 3,000 £54,421 Sell O
16:37 1,810.00p 66 £1,195 Sell O
16:37 1,810.00p 66 £1,195 Sell O
16:36 1,805.05p 5,658 £102,130 Buy O
16:24 1,850.00p 18 £333 Buy O
16:18 1,813.95p 109 £1,977 Sell O
16:09 1,817.00p 2,201 £39,992 Sell O
16:02 1,817.00p 100 £1,817 Sell O
15:53 1,818.00p 27 £491 Sell O
15:27 1,820.00p 274 £4,987 Sell O
15:17 1,807.60p 55 £994 Sell O
15:11 1,820.00p 274 £4,987 Sell O
14:53 1,807.60p 130 £2,350 Sell O
14:52 1,820.00p 950 £17,290 Sell O
14:48 1,825.00p 149 £2,719 Unknown O
14:25 1,807.50p 6 £108 Sell O
14:20 1,807.50p 150 £2,711 Sell O
13:50 1,828.00p 15 £274 Buy O
13:14 1,850.00p 3 £56 Buy O
13:12 1,822.50p 640 £11,664 Sell O
13:11 1,811.50p 52 £942 Sell O
13:10 1,811.50p 350 £6,340 Sell O
13:09 1,840.00p 1 £18 Buy O
13:09 1,840.00p 1 £18 Buy O
13:02 1,828.00p 115 £2,102 Sell O
11:27 1,810.00p 10,470 £189,507 Sell O
10:46 1,828.00p 5 £91 Sell O
10:44 1,828.00p 820 £14,990 Sell O
10:35 1,820.00p 2,000 £36,400 Sell O
10:34 1,820.00p 1,000 £18,200 Sell O
10:34 1,820.00p 1,000 £18,200 Sell O
10:34 1,820.00p 1,000 £18,200 Sell O
10:32 1,820.00p 118 £2,148 Sell O
10:26 1,830.75p 33 £604 Sell O
10:18 1,830.00p 10,000 £183,000 Unknown O
10:17 1,821.80p 549 £10,002 Sell O
10:16 1,835.00p 544 £9,982 Unknown O
10:15 1,823.51p 1,605 £29,267 Sell O
10:08 1,840.00p 1,000 £18,400 Sell O
10:05 1,841.20p 302 £5,560 Sell O
09:48 1,847.50p 2 £37 Sell O
09:47 1,841.20p 250 £4,603 Sell O
09:38 1,847.50p 15 £277 Sell O
09:14 1,847.50p 135 £2,494 Sell O
08:56 1,850.00p 315 £5,828 Unknown O
08:43 1,840.00p 197 £3,625 Sell O
08:25 1,841.80p 199 £3,665 Sell O
08:09 1,852.50p 60 £1,112 Sell O
08:08 1,852.50p 25 £463 Sell O
08:07 1,870.00p 4 £75 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cerillion Market Data

Currency UK Pounds
Share Price 1,810.00p
Change Today -20.00p
% Change -1.09 %
52 Week High 1,950.00p
52 Week Low 1,260.00p
Volume 51,300
Shares Issued 29.54m
Market Cap £534.59m
Beta 0.36
RiskGrade 136

Cerillion Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
100% below the market average100% below the market average100% below the market average100% below the market average100% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
88.19% above the market average88.19% above the market average88.19% above the market average88.19% above the market average88.19% above the market average
74.71% above the sector average74.71% above the sector average74.71% above the sector average74.71% above the sector average74.71% above the sector average
Income
97.02% below the market average97.02% below the market average97.02% below the market average97.02% below the market average97.02% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
64.74% above the market average64.74% above the market average64.74% above the market average64.74% above the market average64.74% above the market average
37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cerillion Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Jan-25 30-May-24
Paid 20-Feb-25 21-Jun-24
Amount 9.20p 4.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:36 5,658 @ 1,805.05p
16:24 18 @ 1,850.00p
16:37 66 @ 1,810.00p
16:37 3,000 @ 1,814.03p
16:37 66 @ 1,810.00p

Cerillion Key Personnel

CEO Louis Hall
CFO Andrew Dickson

Top of Page