Cerillion (CER)

Sector:

IT Services

Index:

FTSE AIM 100

1,425.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,920.00
  • 52 Week Low: 1,230.00
  • Currency: UK Pounds
  • Shares Issued: 29.50m
  • Volume: 44,172
  • Market Cap: £420.32m
  • RiskGrade: 136
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 1,425.00p 5,000 £71,250 Buy O
06-Nov-2025 16:33 1,420.54p 4,599 £65,331 Buy O
06-Nov-2025 16:27 1,425.00p 7,000 £99,750 Buy O
06-Nov-2025 15:46 1,425.00p 2,500 £35,625 Buy O
06-Nov-2025 16:35 1,425.00p 1,515 £21,589 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:27 1,425.00p 7,000 £99,750 Buy O
06-Nov-2025 12:59 1,425.00p 5,000 £71,250 Unknown O
06-Nov-2025 12:59 1,425.00p 5,000 £71,250 Unknown O
06-Nov-2025 16:35 1,425.00p 5,000 £71,250 Buy O
06-Nov-2025 16:33 1,420.54p 4,599 £65,331 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page