Time | Price | Volume | Value | Buy/Sell | Type (key) |
18:43 | 1,060.00p | 2,376,425 | £25,190,105 | Sell | O |
16:11 | 1,060.00p | 1,733,892 | £18,379,255 | Sell | O |
16:11 | 1,060.00p | 1,733,892 | £18,379,255 | Sell | O |
15:48 | 1,060.00p | 1,899,335 | £20,132,951 | Sell | O |
15:48 | 1,060.00p | 1,899,335 | £20,132,951 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,005.00p | 11,737,115 | £117,958,008 | Buy | PC |
18:43 | 1,060.00p | 2,376,425 | £25,190,106 | Sell | O |
14:38 | 1,060.00p | 2,092,581 | £22,181,359 | Buy | O |
14:38 | 1,060.00p | 2,092,581 | £22,181,359 | Buy | O |
15:48 | 1,060.00p | 1,899,335 | £20,132,952 | Sell | O |
You are here: research