National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

 1,040.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,094.50
  • 52 Week Low: 862.80
  • Currency: UK Pounds
  • Shares Issued: 4,901.63m
  • Volume: 14,216,458
  • Market Cap: £51,002m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:05 1,043.00p 0 £0 Buy O
04-Jun-2025 16:05 1,043.00p 0 £0 Buy O
04-Jun-2025 15:50 1,044.00p 1 £10 Buy O
04-Jun-2025 15:50 1,044.00p 1 £10 Buy O
04-Jun-2025 15:50 1,044.00p 1 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 1,040.50p 4,529,586 £47,130,341 Buy PC
04-Jun-2025 11:02 1,044.00p 1,142,598 £11,928,723 Buy O
04-Jun-2025 11:02 1,044.00p 1,142,598 £11,928,723 Buy O
04-Jun-2025 16:35 1,040.50p 550,000 £5,722,750 Unknown
04-Jun-2025 14:13 1,043.04p 219,828 £2,292,894 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page