National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,005.00p
   
  • Change Today:
    -122.50p
  • 52 Week High: 1,142.50
  • 52 Week Low: 932.00
  • Currency: UK Pounds
  • Shares Issued: 3,721.35m
  • Volume: 53,829,981
  • Market Cap: £37,400m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18:43 1,060.00p 2,376,425 £25,190,105 Sell O
16:11 1,060.00p 1,733,892 £18,379,255 Sell O
16:11 1,060.00p 1,733,892 £18,379,255 Sell O
15:48 1,060.00p 1,899,335 £20,132,951 Sell O
15:48 1,060.00p 1,899,335 £20,132,951 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,005.00p 11,737,115 £117,958,008 Buy PC
18:43 1,060.00p 2,376,425 £25,190,106 Sell O
14:38 1,060.00p 2,092,581 £22,181,359 Buy O
14:38 1,060.00p 2,092,581 £22,181,359 Buy O
15:48 1,060.00p 1,899,335 £20,132,952 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page