National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,127.00p
   
  • Change Today:
    -8.50p
  • 52 Week High: 1,400.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 5,027m
  • Volume: 7,809,869
  • Market Cap: £56,652m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:35 1,127.00p 1,000 £11,270 Sell PT
25-Sep-2026 16:35 1,127.00p 5,799 £65,355 Sell PT
25-Sep-2026 16:35 1,127.00p 100 £1,127 Sell PT
25-Sep-2026 16:35 1,127.00p 16,700 £188,209 Sell PT
25-Sep-2026 16:35 1,127.00p 3,698,918 £41,686,806 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:35 1,127.00p 3,698,918 £41,686,808 Sell PC
25-Sep-2026 14:34 1,133.00p 621,054 £7,036,529 Buy O
25-Sep-2026 16:35 1,127.00p 334,804 £3,773,241 Unknown
25-Sep-2026 14:34 1,133.00p 328,692 £3,724,074 Buy O
25-Sep-2026 14:34 1,133.00p 291,900 £3,307,221 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page