National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,185.50p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,400.00
  • 52 Week Low: 1,010.50
  • Currency: UK Pounds
  • Shares Issued: 5,027m
  • Volume: 4,221,052
  • Market Cap: £59,593m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2026 16:38 1,185.50p 29 £344 Sell PT
11-Aug-2026 16:36 1,185.50p 58 £688 Buy PT
11-Aug-2026 16:35 1,185.50p 360 £4,268 Unknown O
11-Aug-2026 16:35 1,185.50p 1,714,928 £20,330,471 Sell PC
11-Aug-2026 16:35 1,185.50p 503 £5,963 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2026 16:35 1,185.50p 1,714,928 £20,330,471 Sell PC
11-Aug-2026 14:28 1,180.50p 128,718 £1,519,516 Buy O
11-Aug-2026 16:35 1,185.50p 76,390 £905,603 Unknown
11-Aug-2026 16:35 1,185.50p 57,797 £685,183 Unknown
11-Aug-2026 12:57 1,180.25p 55,100 £650,318 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page