National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,008.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 1,056.00p
  • 52 Week Low: 838.40p
  • Currency: UK Pounds
  • Shares Issued: 4,892.26m
  • Volume: 1,208,871
  • Market Cap: £49,338m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:31 1,008.74p 5 £50 Buy O
11:31 1,009.00p 1 £10 Buy O
11:31 1,008.26p 819 £8,258 Sell O
11:31 1,008.50p 355 £3,580 Buy AT
11:30 1,008.00p 31 £312 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,008.00p 119,855 £1,208,138 Sell UT
10:04 1,008.83p 35,239 £355,502 Buy O
10:59 1,012.50p 23,000 £232,875 Buy O
09:20 1,007.50p 20,000 £201,500 Sell O
09:13 1,007.50p 12,137 £122,280 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page