National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

964.00p
   
  • Change Today:
    -18.60p
  • 52 Week High: 1,056.00p
  • 52 Week Low: 838.40p
  • Currency: UK Pounds
  • Shares Issued: 4,886.05m
  • Volume: 9,637,255
  • Market Cap: £47,102m
  • Beta: 0.76

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:53 966.20p 63 £609 Buy O
15:51 965.40p 2 £19 Buy O
15:35 964.80p 2 £19 Buy O
16:36 964.00p 16,398 £158,077 Buy O
16:36 964.00p 3,982 £38,386 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 964.00p 4,231,466 £40,791,334 Buy PC
16:35 964.00p 274,369 £2,644,917 Unknown
10:57 963.00p 237,160 £2,283,851 Sell O
16:35 964.00p 219,892 £2,119,759 Unknown
08:36 965.90p 200,000 £1,931,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page