National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

892.40p
   
  • Change Today:
    -6.40p
  • 52 Week High: 1,050.09
  • 52 Week Low: 838.40
  • Currency: UK Pounds
  • Shares Issued: 3,721.54m
  • Volume: 2,649,120
  • Market Cap: £33,211m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:13 896.35p 84,181 £754,560 Buy O
08:00 898.60p 71,384 £641,457 Buy UT
10:34 894.34p 48,839 £436,789 Buy O
09:35 896.60p 42,875 £384,417 Sell AT
09:35 896.60p 17,237 £154,547 Sell AT
09:35 896.60p 14,500 £130,007 Sell AT
09:35 896.60p 11,600 £104,006 Sell AT
09:10 895.60p 11,249 £100,746 Unknown O
10:08 896.04p 10,557 £94,595 Buy O
08:24 891.20p 8,786 £78,301 Sell AT
12:22 893.00p 8,191 £73,146 Sell AT
10:11 896.00p 7,864 £70,461 Sell AT
09:50 899.00p 7,830 £70,392 Unknown AT
08:00 898.60p 7,254 £65,184 Unknown
08:35 887.00p 7,175 £63,642 Buy AT
08:18 893.00p 7,067 £63,108 Sell AT
10:29 894.75p 6,929 £61,997 Buy O
09:35 896.60p 5,800 £52,003 Sell AT
08:33 888.40p 5,816 £51,669 Buy AT
12:03 892.92p 5,599 £49,995 Buy O
09:46 898.59p 5,540 £49,782 Buy O
08:00 895.57p 5,554 £49,740 Sell O
11:51 889.32p 5,593 £49,740 Buy O
10:35 894.49p 5,458 £48,821 Sell O
13:23 895.00p 5,354 £47,918 Sell O
09:26 895.60p 5,000 £44,780 Sell AT
09:26 895.60p 4,784 £42,846 Sell AT
08:00 898.60p 4,711 £42,333 Unknown
08:00 898.60p 4,705 £42,279 Unknown
08:30 888.60p 4,565 £40,565 Sell AT
13:22 895.40p 4,500 £40,293 Buy O
12:14 891.31p 4,421 £39,405 Buy O
09:26 895.60p 4,391 £39,326 Sell AT
12:05 892.56p 4,400 £39,273 Buy O
08:34 887.60p 4,313 £38,282 Sell AT
10:06 897.20p 3,990 £35,798 Buy AT
10:41 894.76p 4,000 £35,790 Buy O
08:02 899.60p 3,695 £33,240 Sell AT
08:02 899.80p 3,618 £32,555 Sell AT
08:01 899.00p 3,558 £31,986 Sell AT
08:33 888.00p 3,528 £31,329 Sell AT
08:19 893.00p 3,472 £31,005 Sell AT
08:58 893.32p 3,453 £30,846 Sell O
11:43 889.80p 3,324 £29,577 Sell AT
09:09 895.60p 3,221 £28,847 Buy AT
08:11 897.40p 3,008 £26,994 Buy AT
08:11 897.20p 3,008 £26,988 Buy AT
08:10 897.80p 2,998 £26,916 Buy AT
08:01 898.40p 2,928 £26,305 Sell AT
09:35 896.60p 2,900 £26,001 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

National Grid Market Data

Currency UK Pounds
Share Price 892.40p
Change Today -6.40p
% Change -0.71 %
52 Week High 1,050.09
52 Week Low 838.40
Volume 2,649,120
Shares Issued 3,721.54m
Market Cap £33,211m

National Grid Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
27.28% below the market average27.28% below the market average27.28% below the market average27.28% below the market average27.28% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 3
Sell 0
Strong Sell 1
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

National Grid Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Jun-24 23-Nov-23
Paid 19-Jul-24 11-Jan-24
Amount 39.12p 19.40p

Trades for 24-Jun-2024

Time Volume / Share Price
14:16 441 @ 892.40p
14:16 884 @ 892.40p
14:16 7 @ 892.40p
14:15 423 @ 892.40p
14:15 283 @ 892.40p

National Grid Key Personnel

CEO John Pettigrew
CFO Andrew Agg

Top of Page