National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,079.50p
   
  • Change Today:
      19.50p
  • 52 Week High: 1,094.50p
  • 52 Week Low: 910.80p
  • Currency: UK Pounds
  • Shares Issued: 4,961.23m
  • Volume: 13,041,925
  • Market Cap: £53,556m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:30 1,056.00p 925,000 £9,768,000 Sell O
01-Aug-2025 16:30 1,056.00p 925,000 £9,768,000 Sell O
01-Aug-2025 13:44 1,056.00p 575,521 £6,077,502 Sell O
01-Aug-2025 13:44 1,056.00p 575,521 £6,077,502 Sell O
01-Aug-2025 10:59 1,067.50p 237,348 £2,533,690 Sell AT
01-Aug-2025 08:45 1,057.50p 214,918 £2,272,758 Buy O
01-Aug-2025 10:41 1,068.00p 195,257 £2,085,345 Sell AT
01-Aug-2025 10:58 1,067.50p 183,366 £1,957,432 Sell AT
01-Aug-2025 13:12 1,065.50p 150,000 £1,598,250 Buy AT
01-Aug-2025 10:41 1,068.00p 143,753 £1,535,282 Sell AT
01-Aug-2025 10:49 1,068.00p 142,420 £1,521,046 Sell AT
01-Aug-2025 13:11 1,065.50p 100,000 £1,065,500 Buy AT
01-Aug-2025 10:41 1,068.00p 77,005 £822,413 Sell AT
01-Aug-2025 10:51 1,068.00p 70,000 £747,600 Sell AT
01-Aug-2025 10:51 1,068.00p 69,781 £745,261 Sell AT
01-Aug-2025 10:46 1,067.25p 60,392 £644,534 Unknown AT
01-Aug-2025 11:54 1,064.75p 53,400 £568,576 Unknown O
01-Aug-2025 16:47 1,068.23p 43,998 £470,000 Sell O
01-Aug-2025 13:12 1,065.00p 29,251 £311,523 Sell AT
01-Aug-2025 10:49 1,068.00p 29,157 £311,397 Sell AT
01-Aug-2025 10:46 1,067.00p 27,788 £296,498 Sell AT
01-Aug-2025 08:00 1,056.00p 27,563 £291,065 Buy UT
01-Aug-2025 10:41 1,068.00p 24,900 £265,932 Sell AT
01-Aug-2025 10:49 1,068.00p 24,900 £265,932 Sell AT
01-Aug-2025 10:41 1,068.00p 21,314 £227,634 Sell AT
01-Aug-2025 16:44 1,074.79p 20,477 £220,085 Sell O
01-Aug-2025 16:35 1,079.50p 15,863 £171,241 Unknown O
01-Aug-2025 16:07 1,078.78p 15,357 £165,668 Sell O
01-Aug-2025 10:51 1,068.00p 15,331 £163,735 Sell AT
01-Aug-2025 14:47 1,080.10p 14,586 £157,543 Buy O
01-Aug-2025 10:58 1,067.50p 14,750 £157,456 Sell AT
01-Aug-2025 10:51 1,068.00p 13,468 £143,838 Sell AT
01-Aug-2025 15:02 1,078.00p 12,408 £133,758 Unknown O
01-Aug-2025 13:32 1,070.00p 12,134 £129,834 Buy O
01-Aug-2025 10:48 1,068.00p 12,127 £129,516 Sell AT
01-Aug-2025 13:12 1,065.50p 11,847 £126,230 Buy AT
01-Aug-2025 16:35 1,079.50p 11,685 £126,140 Unknown O
01-Aug-2025 10:58 1,067.50p 11,276 £120,371 Sell AT
01-Aug-2025 13:54 1,075.05p 11,044 £118,728 Sell O
01-Aug-2025 13:12 1,065.00p 10,959 £116,713 Buy AT
01-Aug-2025 15:04 1,078.14p 10,751 £115,911 Sell O
01-Aug-2025 10:49 1,068.50p 10,800 £115,398 Buy AT
01-Aug-2025 08:24 1,056.50p 10,590 £111,883 Unknown O
01-Aug-2025 08:24 1,056.50p 10,590 £111,883 Unknown O
01-Aug-2025 08:27 1,057.03p 10,500 £110,988 Buy O
01-Aug-2025 14:54 1,075.61p 10,153 £109,207 Sell O
01-Aug-2025 13:11 1,065.00p 10,209 £108,726 Sell AT
01-Aug-2025 10:41 1,068.00p 9,877 £105,486 Sell AT
01-Aug-2025 09:10 1,059.50p 9,888 £104,763 Sell O
01-Aug-2025 11:21 1,064.50p 9,699 £103,246 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

National Grid Market Data

Currency UK Pounds
Share Price 1,079.50p
Change Today 19.50p
% Change 1.84 %
52 Week High 1,094.50p
52 Week Low 910.80p
Volume 13,041,925
Shares Issued 4,961.23m
Market Cap £53,556m
Beta 0.00

National Grid Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.39% above the market average17.39% above the market average17.39% above the market average17.39% above the market average17.39% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
60.38% above the market average60.38% above the market average60.38% above the market average60.38% above the market average60.38% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
29.44% above the market average29.44% above the market average29.44% above the market average29.44% above the market average29.44% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
74.17% below the market average74.17% below the market average74.17% below the market average74.17% below the market average74.17% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 5
Buy 8
Neutral 3
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

National Grid Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 21-Nov-24
Paid 17-Jul-25 14-Jan-25
Amount 30.88p 15.84p

Trades for 01-Aug-2025

Time Volume / Share Price
14:44 0 @ 1,078.50p
14:44 18 @ 1,078.50p
14:42 0 @ 1,078.50p
16:30 925,000 @ 1,056.00p
16:30 925,000 @ 1,056.00p

National Grid Key Personnel

CEO John Pettigrew
CFO Andrew Agg

Top of Page