Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 882.00p | 5,596,613 | £49,362,125 | Sell | PC |
14-Jun-2024 17:11 | 873.86p | 710,054 | £6,204,878 | Sell | O |
14-Jun-2024 16:35 | 882.00p | 217,704 | £1,920,149 | Unknown | |
14-Jun-2024 08:00 | 870.20p | 219,637 | £1,911,281 | Sell | UT |
14-Jun-2024 16:35 | 882.00p | 188,962 | £1,666,645 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 176,900 | £1,560,258 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 167,945 | £1,481,275 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 144,832 | £1,277,418 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 126,650 | £1,117,053 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 124,251 | £1,095,894 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 118,408 | £1,044,358 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 113,748 | £1,003,257 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 112,751 | £994,464 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 111,486 | £983,306 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 103,707 | £914,696 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 98,027 | £864,598 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 90,416 | £797,469 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 85,801 | £756,765 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 84,698 | £747,036 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 84,694 | £747,001 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 84,170 | £742,379 | Unknown | |
14-Jun-2024 16:00 | 881.66p | 80,000 | £705,328 | Sell | O |
14-Jun-2024 16:35 | 882.00p | 78,867 | £695,607 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 76,162 | £671,749 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 75,000 | £661,500 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 71,601 | £631,521 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 70,856 | £624,950 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 68,185 | £601,392 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 65,687 | £579,359 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 64,179 | £566,059 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 60,341 | £532,208 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 57,461 | £506,806 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 54,564 | £481,254 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 50,905 | £448,982 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 50,000 | £441,000 | Sell | PT |
14-Jun-2024 16:35 | 882.00p | 48,483 | £427,620 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 47,863 | £422,152 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 47,863 | £422,152 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 45,304 | £399,581 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 42,160 | £371,851 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 42,160 | £371,851 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 41,824 | £368,888 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 41,568 | £366,630 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 40,072 | £353,435 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 39,564 | £348,954 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 39,340 | £346,979 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 38,728 | £341,581 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 37,003 | £326,366 | Unknown | |
14-Jun-2024 16:24 | 883.80p | 35,910 | £317,373 | Buy | AT |
14-Jun-2024 16:35 | 882.00p | 34,471 | £304,034 | Unknown |
Currency | UK Pounds |
Share Price | 882.00p |
Change Today | 9.20p |
% Change | 1.05 % |
52 Week High | 1,050.09 |
52 Week Low | 838.40 |
Volume | 13,881,206 |
Shares Issued | 3,721.54m |
Market Cap | £32,824m |
Value | ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth | ![]() |
---|
Strong Buy | 4 |
Buy | 6 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 14 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 23-Nov-23 |
Paid | 19-Jul-24 | 11-Jan-24 |
Amount | 39.12p | 19.40p |
Time | Volume / Share Price |
17:11 | 710,054 @ 873.86p |
17:05 | 15,178 @ 882.00p |
16:39 | 20,000 @ 882.00p |
16:38 | 20,000 @ 882.00p |
16:38 | 3,545 @ 882.00p |
CEO | John Pettigrew |
CFO | Andrew Agg |
You are here: research