Time | Price | Volume | Value | Buy/Sell | Type |
10:13 | 896.35p | 84,181 | £754,560 | Buy | O |
08:00 | 898.60p | 71,384 | £641,457 | Buy | UT |
10:34 | 894.34p | 48,839 | £436,789 | Buy | O |
09:35 | 896.60p | 42,875 | £384,417 | Sell | AT |
09:35 | 896.60p | 17,237 | £154,547 | Sell | AT |
09:35 | 896.60p | 14,500 | £130,007 | Sell | AT |
09:35 | 896.60p | 11,600 | £104,006 | Sell | AT |
09:10 | 895.60p | 11,249 | £100,746 | Unknown | O |
10:08 | 896.04p | 10,557 | £94,595 | Buy | O |
08:24 | 891.20p | 8,786 | £78,301 | Sell | AT |
12:22 | 893.00p | 8,191 | £73,146 | Sell | AT |
10:11 | 896.00p | 7,864 | £70,461 | Sell | AT |
09:50 | 899.00p | 7,830 | £70,392 | Unknown | AT |
08:00 | 898.60p | 7,254 | £65,184 | Unknown | |
08:35 | 887.00p | 7,175 | £63,642 | Buy | AT |
08:18 | 893.00p | 7,067 | £63,108 | Sell | AT |
10:29 | 894.75p | 6,929 | £61,997 | Buy | O |
09:35 | 896.60p | 5,800 | £52,003 | Sell | AT |
08:33 | 888.40p | 5,816 | £51,669 | Buy | AT |
12:03 | 892.92p | 5,599 | £49,995 | Buy | O |
09:46 | 898.59p | 5,540 | £49,782 | Buy | O |
08:00 | 895.57p | 5,554 | £49,740 | Sell | O |
11:51 | 889.32p | 5,593 | £49,740 | Buy | O |
10:35 | 894.49p | 5,458 | £48,821 | Sell | O |
13:23 | 895.00p | 5,354 | £47,918 | Sell | O |
09:26 | 895.60p | 5,000 | £44,780 | Sell | AT |
09:26 | 895.60p | 4,784 | £42,846 | Sell | AT |
08:00 | 898.60p | 4,711 | £42,333 | Unknown | |
08:00 | 898.60p | 4,705 | £42,279 | Unknown | |
08:30 | 888.60p | 4,565 | £40,565 | Sell | AT |
13:22 | 895.40p | 4,500 | £40,293 | Buy | O |
12:14 | 891.31p | 4,421 | £39,405 | Buy | O |
09:26 | 895.60p | 4,391 | £39,326 | Sell | AT |
12:05 | 892.56p | 4,400 | £39,273 | Buy | O |
08:34 | 887.60p | 4,313 | £38,282 | Sell | AT |
10:06 | 897.20p | 3,990 | £35,798 | Buy | AT |
10:41 | 894.76p | 4,000 | £35,790 | Buy | O |
08:02 | 899.60p | 3,695 | £33,240 | Sell | AT |
08:02 | 899.80p | 3,618 | £32,555 | Sell | AT |
08:01 | 899.00p | 3,558 | £31,986 | Sell | AT |
08:33 | 888.00p | 3,528 | £31,329 | Sell | AT |
08:19 | 893.00p | 3,472 | £31,005 | Sell | AT |
08:58 | 893.32p | 3,453 | £30,846 | Sell | O |
11:43 | 889.80p | 3,324 | £29,577 | Sell | AT |
09:09 | 895.60p | 3,221 | £28,847 | Buy | AT |
08:11 | 897.40p | 3,008 | £26,994 | Buy | AT |
08:11 | 897.20p | 3,008 | £26,988 | Buy | AT |
08:10 | 897.80p | 2,998 | £26,916 | Buy | AT |
08:01 | 898.40p | 2,928 | £26,305 | Sell | AT |
09:35 | 896.60p | 2,900 | £26,001 | Sell | AT |
Currency | UK Pounds |
Share Price | 892.40p |
Change Today | -6.40p |
% Change | -0.71 % |
52 Week High | 1,050.09 |
52 Week Low | 838.40 |
Volume | 2,649,120 |
Shares Issued | 3,721.54m |
Market Cap | £33,211m |
Value | ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth | ![]() |
---|
Strong Buy | 4 |
Buy | 6 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 1 |
Total | 14 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 23-Nov-23 |
Paid | 19-Jul-24 | 11-Jan-24 |
Amount | 39.12p | 19.40p |
Time | Volume / Share Price |
14:16 | 441 @ 892.40p |
14:16 | 884 @ 892.40p |
14:16 | 7 @ 892.40p |
14:15 | 423 @ 892.40p |
14:15 | 283 @ 892.40p |
CEO | John Pettigrew |
CFO | Andrew Agg |
You are here: research