National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

964.00p
   
  • Change Today:
    -18.60p
  • 52 Week High: 1,056.00
  • 52 Week Low: 838.40
  • Currency: UK Pounds
  • Shares Issued: 4,886.05m
  • Volume: 9,722,478
  • Market Cap: £47,102m
  • Beta: 0.76

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 964.00p 4,231,466 £40,791,334 Buy PC
16:35 964.00p 274,369 £2,644,917 Unknown
10:57 963.00p 237,160 £2,283,851 Sell O
16:35 964.00p 219,892 £2,119,759 Unknown
08:36 965.90p 200,000 £1,931,800 Sell O
16:35 964.00p 192,202 £1,852,827 Sell O
08:00 966.00p 152,834 £1,476,376 Sell UT
16:35 964.00p 146,580 £1,413,031 Unknown
16:35 964.00p 124,994 £1,204,942 Unknown
16:35 964.00p 123,326 £1,188,863 Unknown
16:35 964.00p 119,239 £1,149,464 Unknown
08:32 966.00p 100,000 £966,000 Buy O
16:35 964.00p 97,605 £940,912 Unknown
16:35 964.00p 96,052 £925,941 Unknown
16:35 964.00p 90,531 £872,719 Unknown
17:07 962.07p 85,221 £819,887 Sell O
16:35 964.00p 84,323 £812,874 Unknown
16:35 964.00p 81,610 £786,720 Unknown
16:35 964.00p 69,132 £666,432 Unknown
16:35 964.00p 69,075 £665,883 Unknown
16:35 964.00p 67,453 £650,247 Unknown
08:23 967.10p 61,677 £596,478 Buy O
16:35 964.00p 55,920 £539,069 Unknown
16:35 964.00p 54,548 £525,843 Unknown
16:35 964.00p 54,498 £525,361 Unknown
16:35 964.00p 53,839 £519,008 Unknown
16:35 964.00p 49,500 £477,180 Unknown
16:35 964.00p 46,355 £446,862 Unknown
16:35 964.00p 45,897 £442,447 Unknown
16:35 964.00p 43,056 £415,060 Unknown
16:35 964.00p 42,399 £408,726 Unknown
16:35 964.00p 41,248 £397,631 Unknown
16:35 964.00p 40,450 £389,938 Unknown
16:35 964.00p 39,931 £384,935 Unknown
16:35 964.00p 39,433 £380,134 Unknown
16:35 964.00p 39,350 £379,334 Unknown
16:35 964.00p 38,643 £372,518 Sell O
16:35 964.00p 35,758 £344,707 Unknown
16:35 964.00p 35,634 £343,512 Unknown
16:35 964.00p 34,375 £331,375 Unknown
16:35 964.00p 31,990 £308,384 Unknown
16:35 964.00p 31,770 £306,263 Unknown
16:35 964.00p 31,561 £304,248 Unknown
16:35 964.00p 31,549 £304,132 Unknown
16:35 964.00p 31,458 £303,255 Unknown
16:35 964.00p 31,451 £303,188 Unknown
16:35 964.00p 31,133 £300,122 Unknown
16:35 964.00p 30,667 £295,630 Unknown
16:35 964.00p 30,562 £294,618 Unknown
16:35 964.00p 30,442 £293,461 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

National Grid Market Data

Currency UK Pounds
Share Price 964.00p
Change Today -18.60p
% Change -1.89 %
52 Week High 1,056.00
52 Week Low 838.40
Volume 9,722,478
Shares Issued 4,886.05m
Market Cap £47,102m
Beta 0.76

National Grid Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.38% below the market average42.38% below the market average42.38% below the market average42.38% below the market average42.38% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
11.45% above the market average11.45% above the market average11.45% above the market average11.45% above the market average11.45% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
53.18% above the market average53.18% above the market average53.18% above the market average53.18% above the market average53.18% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
13.22% below the market average13.22% below the market average13.22% below the market average13.22% below the market average13.22% below the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 3
Sell 0
Strong Sell 1
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

National Grid Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Nov-24 06-Jun-24
Paid 14-Jan-25 19-Jul-24
Amount 15.84p 39.12p

Trades for 21-Nov-2024

Time Volume / Share Price
16:12 2 @ 963.60p
17:07 85,221 @ 962.07p
15:53 63 @ 966.20p
15:51 2 @ 965.40p
15:35 2 @ 964.80p

National Grid Key Personnel

CEO John Pettigrew
CFO Andrew Agg

Top of Page