National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,201.50p
   
  • Change Today:
      20.50p
  • 52 Week High: 1,201.50p
  • 52 Week Low: 919.80p
  • Currency: UK Pounds
  • Shares Issued: 4,968.66m
  • Volume: 9,394,442
  • Market Cap: £59,698m
  • Beta: 0.56

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 1,201.50p 3,796,494 £45,614,877 Buy PC
16-Jan-2026 10:15 1,192.50p 1,303,102 £15,539,492 Sell NK
16-Jan-2026 16:35 1,201.50p 163,583 £1,965,450 Unknown
16-Jan-2026 10:15 1,192.50p 112,665 £1,343,530 Unknown
16-Jan-2026 16:42 1,201.50p 109,518 £1,315,859 Buy O
16-Jan-2026 10:15 1,192.50p 102,423 £1,221,394 Unknown
16-Jan-2026 16:35 1,201.50p 96,962 £1,164,998 Unknown
16-Jan-2026 16:35 1,201.50p 80,147 £962,966 Unknown
16-Jan-2026 16:35 1,201.50p 74,297 £892,678 Unknown
16-Jan-2026 16:35 1,201.50p 74,036 £889,543 Unknown
16-Jan-2026 10:15 1,192.50p 69,966 £834,345 Unknown
16-Jan-2026 16:35 1,201.50p 69,388 £833,697 Unknown
16-Jan-2026 16:35 1,201.50p 69,003 £829,071 Unknown
16-Jan-2026 16:35 1,201.50p 66,487 £798,841 Unknown
16-Jan-2026 16:35 1,201.50p 60,436 £726,139 Unknown
16-Jan-2026 16:42 1,197.16p 58,965 £705,906 Sell O
16-Jan-2026 16:35 1,201.50p 58,515 £703,058 Unknown
16-Jan-2026 16:35 1,201.50p 55,750 £669,836 Unknown
16-Jan-2026 16:35 1,201.50p 55,168 £662,844 Unknown
16-Jan-2026 16:35 1,201.50p 50,000 £600,750 Unknown
16-Jan-2026 14:37 1,187.02p 49,318 £585,416 Sell O
16-Jan-2026 08:00 1,181.50p 49,291 £582,373 Buy UT
16-Jan-2026 16:35 1,201.50p 46,070 £553,531 Unknown
16-Jan-2026 16:35 1,201.50p 44,280 £532,024 Unknown
16-Jan-2026 16:35 1,201.50p 43,010 £516,765 Unknown
16-Jan-2026 16:35 1,201.50p 41,899 £503,416 Unknown
16-Jan-2026 14:34 1,189.50p 41,855 £497,865 Sell AT
16-Jan-2026 16:42 1,201.50p 41,070 £493,456 Buy O
16-Jan-2026 16:35 1,201.50p 39,979 £480,348 Unknown
16-Jan-2026 16:35 1,201.50p 39,081 £469,558 Unknown
16-Jan-2026 16:35 1,201.50p 38,969 £468,212 Unknown
16-Jan-2026 16:35 1,201.50p 38,552 £463,202 Unknown
16-Jan-2026 16:35 1,201.50p 38,068 £457,387 Unknown
16-Jan-2026 09:55 1,189.00p 37,296 £443,450 Unknown O
16-Jan-2026 16:35 1,201.50p 36,877 £443,077 Unknown
16-Jan-2026 16:35 1,201.50p 36,374 £437,034 Unknown
16-Jan-2026 08:50 1,190.50p 36,356 £432,818 Sell AT
16-Jan-2026 16:35 1,201.50p 35,930 £431,699 Unknown
16-Jan-2026 16:35 1,201.50p 35,794 £430,065 Unknown
16-Jan-2026 10:15 1,192.50p 35,848 £427,487 Unknown
16-Jan-2026 10:15 1,192.50p 35,164 £419,331 Unknown
16-Jan-2026 16:35 1,201.50p 34,250 £411,514 Unknown
16-Jan-2026 10:15 1,192.50p 33,612 £400,823 Unknown
16-Jan-2026 16:35 1,201.50p 33,182 £398,682 Unknown
16-Jan-2026 10:56 1,189.50p 32,931 £391,714 Sell AT
16-Jan-2026 10:15 1,192.50p 32,607 £388,838 Unknown
16-Jan-2026 16:35 1,201.50p 30,719 £369,089 Unknown
16-Jan-2026 16:35 1,201.50p 30,584 £367,467 Buy O
16-Jan-2026 16:35 1,201.50p 30,095 £361,591 Unknown
16-Jan-2026 16:35 1,201.50p 30,080 £361,411 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

National Grid Market Data

Currency UK Pounds
Share Price 1,201.50p
Change Today 20.50p
% Change 1.74 %
52 Week High 1,201.50p
52 Week Low 919.80p
Volume 9,394,442
Shares Issued 4,968.66m
Market Cap £59,698m
Beta 0.56

National Grid Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.86% above the market average19.86% above the market average19.86% above the market average19.86% above the market average19.86% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
31.84% above the market average31.84% above the market average31.84% above the market average31.84% above the market average31.84% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
73.22% below the market average73.22% below the market average73.22% below the market average73.22% below the market average73.22% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

National Grid Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 29-May-25
Paid 13-Jan-26 17-Jul-25
Amount 16.35p 30.88p

Trades for 16-Jan-2026

Time Volume / Share Price
16:28 3 @ 1,198.50p
16:28 3 @ 1,197.50p
16:17 3 @ 1,197.50p
16:17 3 @ 1,197.00p
16:42 8,288 @ 1,201.50p

National Grid Key Personnel

CEO John Pettigrew
CFO Andrew Agg

Top of Page