National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

882.00p
   
  • Change Today:
      9.20p
  • 52 Week High: 1,050.09
  • 52 Week Low: 838.40
  • Currency: UK Pounds
  • Shares Issued: 3,721.54m
  • Volume: 13,881,206
  • Market Cap: £32,824m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:35 882.00p 5,596,613 £49,362,125 Sell PC
14-Jun-2024 17:11 873.86p 710,054 £6,204,878 Sell O
14-Jun-2024 16:35 882.00p 217,704 £1,920,149 Unknown
14-Jun-2024 08:00 870.20p 219,637 £1,911,281 Sell UT
14-Jun-2024 16:35 882.00p 188,962 £1,666,645 Unknown
14-Jun-2024 16:35 882.00p 176,900 £1,560,258 Unknown
14-Jun-2024 16:35 882.00p 167,945 £1,481,275 Unknown
14-Jun-2024 16:35 882.00p 144,832 £1,277,418 Unknown
14-Jun-2024 16:35 882.00p 126,650 £1,117,053 Unknown
14-Jun-2024 16:35 882.00p 124,251 £1,095,894 Unknown
14-Jun-2024 16:35 882.00p 118,408 £1,044,358 Unknown
14-Jun-2024 16:35 882.00p 113,748 £1,003,257 Unknown
14-Jun-2024 16:35 882.00p 112,751 £994,464 Unknown
14-Jun-2024 16:35 882.00p 111,486 £983,306 Unknown
14-Jun-2024 16:35 882.00p 103,707 £914,696 Unknown
14-Jun-2024 16:35 882.00p 98,027 £864,598 Unknown
14-Jun-2024 16:35 882.00p 90,416 £797,469 Unknown
14-Jun-2024 16:35 882.00p 85,801 £756,765 Unknown
14-Jun-2024 16:35 882.00p 84,698 £747,036 Unknown
14-Jun-2024 16:35 882.00p 84,694 £747,001 Unknown
14-Jun-2024 16:35 882.00p 84,170 £742,379 Unknown
14-Jun-2024 16:00 881.66p 80,000 £705,328 Sell O
14-Jun-2024 16:35 882.00p 78,867 £695,607 Unknown
14-Jun-2024 16:35 882.00p 76,162 £671,749 Unknown
14-Jun-2024 16:35 882.00p 75,000 £661,500 Unknown
14-Jun-2024 16:35 882.00p 71,601 £631,521 Unknown
14-Jun-2024 16:35 882.00p 70,856 £624,950 Unknown
14-Jun-2024 16:35 882.00p 68,185 £601,392 Unknown
14-Jun-2024 16:35 882.00p 65,687 £579,359 Unknown
14-Jun-2024 16:35 882.00p 64,179 £566,059 Unknown
14-Jun-2024 16:35 882.00p 60,341 £532,208 Unknown
14-Jun-2024 16:35 882.00p 57,461 £506,806 Unknown
14-Jun-2024 16:35 882.00p 54,564 £481,254 Unknown
14-Jun-2024 16:35 882.00p 50,905 £448,982 Unknown
14-Jun-2024 16:35 882.00p 50,000 £441,000 Sell PT
14-Jun-2024 16:35 882.00p 48,483 £427,620 Unknown
14-Jun-2024 16:35 882.00p 47,863 £422,152 Unknown
14-Jun-2024 16:35 882.00p 47,863 £422,152 Unknown
14-Jun-2024 16:35 882.00p 45,304 £399,581 Unknown
14-Jun-2024 16:35 882.00p 42,160 £371,851 Unknown
14-Jun-2024 16:35 882.00p 42,160 £371,851 Unknown
14-Jun-2024 16:35 882.00p 41,824 £368,888 Unknown
14-Jun-2024 16:35 882.00p 41,568 £366,630 Unknown
14-Jun-2024 16:35 882.00p 40,072 £353,435 Unknown
14-Jun-2024 16:35 882.00p 39,564 £348,954 Unknown
14-Jun-2024 16:35 882.00p 39,340 £346,979 Unknown
14-Jun-2024 16:35 882.00p 38,728 £341,581 Unknown
14-Jun-2024 16:35 882.00p 37,003 £326,366 Unknown
14-Jun-2024 16:24 883.80p 35,910 £317,373 Buy AT
14-Jun-2024 16:35 882.00p 34,471 £304,034 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

National Grid Market Data

Currency UK Pounds
Share Price 882.00p
Change Today 9.20p
% Change 1.05 %
52 Week High 1,050.09
52 Week Low 838.40
Volume 13,881,206
Shares Issued 3,721.54m
Market Cap £32,824m

National Grid Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
31.01% below the market average31.01% below the market average31.01% below the market average31.01% below the market average31.01% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 4
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

National Grid Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Jun-24 23-Nov-23
Paid 19-Jul-24 11-Jan-24
Amount 39.12p 19.40p

Trades for 14-Jun-2024

Time Volume / Share Price
17:11 710,054 @ 873.86p
17:05 15,178 @ 882.00p
16:39 20,000 @ 882.00p
16:38 20,000 @ 882.00p
16:38 3,545 @ 882.00p

National Grid Key Personnel

CEO John Pettigrew
CFO Andrew Agg

Top of Page