National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

882.00p
   
  • Change Today:
      9.20p
  • 52 Week High: 1,050.09
  • 52 Week Low: 838.40
  • Currency: UK Pounds
  • Shares Issued: 3,721.54m
  • Volume: 13,881,206
  • Market Cap: £32,824m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 17:11 873.86p 710,054 £6,204,878 Sell O
14-Jun-2024 17:05 882.00p 15,178 £133,870 Buy O
14-Jun-2024 16:39 882.00p 20,000 £176,400 Buy PT
14-Jun-2024 16:38 882.00p 20,000 £176,400 Buy PT
14-Jun-2024 16:38 882.00p 6,455 £56,933 Buy PT
14-Jun-2024 16:38 882.00p 3,545 £31,267 Buy PT
14-Jun-2024 16:37 882.00p 5,000 £44,100 Sell PT
14-Jun-2024 16:37 882.00p 5,000 £44,100 Sell PT
14-Jun-2024 16:37 882.00p 874 £7,709 Sell PT
14-Jun-2024 16:36 882.00p 946 £8,344 Sell PT
14-Jun-2024 16:36 882.00p 2,154 £18,998 Sell PT
14-Jun-2024 16:36 882.00p 22,000 £194,040 Sell PT
14-Jun-2024 16:35 882.00p 50,000 £441,000 Sell PT
14-Jun-2024 16:35 882.00p 25,000 £220,500 Sell PT
14-Jun-2024 16:35 882.00p 83 £732 Sell PT
14-Jun-2024 16:35 882.00p 12,417 £109,518 Sell PT
14-Jun-2024 16:35 882.00p 6,250 £55,125 Sell PT
14-Jun-2024 16:35 882.00p 3,125 £27,562 Sell PT
14-Jun-2024 16:35 882.00p 1,562 £13,777 Sell PT
14-Jun-2024 16:35 882.00p 781 £6,888 Sell PT
14-Jun-2024 16:35 882.00p 782 £6,897 Sell PT
14-Jun-2024 16:35 882.00p 27,933 £246,369 Unknown
14-Jun-2024 16:35 882.00p 1,000 £8,820 Unknown
14-Jun-2024 16:35 882.00p 911 £8,035 Unknown
14-Jun-2024 16:35 882.00p 2,243 £19,783 Unknown
14-Jun-2024 16:35 882.00p 9 £79 Unknown
14-Jun-2024 16:35 882.00p 3 £26 Unknown
14-Jun-2024 16:35 882.00p 291 £2,567 Unknown
14-Jun-2024 16:35 882.00p 188 £1,658 Unknown
14-Jun-2024 16:35 882.00p 5,603 £49,418 Unknown
14-Jun-2024 16:35 882.00p 216 £1,905 Unknown
14-Jun-2024 16:35 882.00p 1,000 £8,820 Unknown
14-Jun-2024 16:35 882.00p 6,322 £55,760 Unknown
14-Jun-2024 16:35 882.00p 19 £168 Unknown
14-Jun-2024 16:35 882.00p 382 £3,369 Unknown
14-Jun-2024 16:35 882.00p 599 £5,283 Unknown
14-Jun-2024 16:35 882.00p 701 £6,183 Unknown
14-Jun-2024 16:35 882.00p 1,450 £12,789 Unknown
14-Jun-2024 16:35 882.00p 250 £2,205 Unknown
14-Jun-2024 16:35 882.00p 8,615 £75,984 Unknown
14-Jun-2024 16:35 882.00p 5,385 £47,496 Unknown
14-Jun-2024 16:35 882.00p 6,010 £53,008 Unknown
14-Jun-2024 16:35 882.00p 169 £1,491 Unknown
14-Jun-2024 16:35 882.00p 474 £4,181 Unknown
14-Jun-2024 16:35 882.00p 15,056 £132,794 Unknown
14-Jun-2024 16:35 882.00p 7,563 £66,706 Unknown
14-Jun-2024 16:35 882.00p 41,568 £366,630 Unknown
14-Jun-2024 16:35 882.00p 11,395 £100,504 Unknown
14-Jun-2024 16:35 882.00p 2,351 £20,736 Unknown
14-Jun-2024 16:35 882.00p 26,136 £230,520 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

National Grid Market Data

Currency UK Pounds
Share Price 882.00p
Change Today 9.20p
% Change 1.05 %
52 Week High 1,050.09
52 Week Low 838.40
Volume 13,881,206
Shares Issued 3,721.54m
Market Cap £32,824m

National Grid Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
31.01% below the market average31.01% below the market average31.01% below the market average31.01% below the market average31.01% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 4
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

National Grid Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Jun-24 23-Nov-23
Paid 19-Jul-24 11-Jan-24
Amount 39.12p 19.40p

Trades for 14-Jun-2024

Time Volume / Share Price
17:11 710,054 @ 873.86p
17:05 15,178 @ 882.00p
16:39 20,000 @ 882.00p
16:38 20,000 @ 882.00p
16:38 3,545 @ 882.00p

National Grid Key Personnel

CEO John Pettigrew
CFO Andrew Agg

Top of Page