National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,178.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 1,191.00p
  • 52 Week Low: 910.80p
  • Currency: UK Pounds
  • Shares Issued: 4,961.57m
  • Volume: 1,101,271
  • Market Cap: £58,472m
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell Type
12:10 1,179.00p 0 £0 Buy O
12:10 1,179.00p 1 £12 Buy O
12:10 1,178.50p 0 £0 Sell O
12:10 1,179.00p 1 £12 Buy O
12:10 1,178.50p 17 £200 Sell AT
12:10 1,178.50p 425 £5,009 Sell AT
12:10 1,178.50p 590 £6,953 Sell AT
12:10 1,178.50p 496 £5,845 Sell AT
12:10 1,179.50p 1 £12 Buy O
12:10 1,179.00p 0 £0 Sell O
12:09 1,179.08p 5,000 £58,954 Sell O
12:09 1,179.44p 100 £1,179 Buy O
12:09 1,179.68p 419 £4,943 Buy O
12:09 1,180.00p 0 £0 Buy O
12:09 1,179.50p 388 £4,576 Sell AT
12:09 1,179.50p 80 £944 Sell AT
12:09 1,179.50p 563 £6,641 Sell AT
12:08 1,180.00p 1 £12 Buy O
12:08 1,179.94p 42 £496 Buy O
12:08 1,179.51p 3 £35 Sell O
12:08 1,179.50p 0 £0 Sell O
12:08 1,179.65p 1,174 £13,849 Sell O
12:07 1,179.50p 232 £2,736 Sell O
12:07 1,180.00p 46 £543 Buy O
12:07 1,179.50p 0 £0 Sell O
12:06 1,179.67p 4 £47 Sell O
12:06 1,179.50p 647 £7,631 Sell AT
12:06 1,179.50p 44 £519 Sell AT
12:06 1,179.50p 314 £3,704 Sell AT
12:06 1,179.50p 1,344 £15,852 Sell AT
12:06 1,179.50p 434 £5,119 Sell AT
12:06 1,179.50p 496 £5,850 Sell AT
12:06 1,179.50p 908 £10,710 Sell AT
12:06 1,179.50p 542 £6,393 Sell AT
12:06 1,179.00p 456 £5,376 Sell AT
12:06 1,179.00p 1,075 £12,674 Sell AT
12:06 1,179.00p 374 £4,410 Sell AT
12:06 1,179.00p 600 £7,074 Sell AT
12:06 1,179.00p 40 £472 Sell AT
12:06 1,179.00p 388 £4,574 Sell AT
12:06 1,179.00p 717 £8,453 Sell AT
12:06 1,179.50p 788 £9,294 Sell AT
12:06 1,179.00p 568 £6,697 Sell AT
12:06 1,179.00p 992 £11,696 Sell AT
12:06 1,179.50p 582 £6,865 Buy AT
12:06 1,179.00p 12 £142 Sell O
12:05 1,179.50p 25 £295 Sell AT
12:05 1,179.73p 83 £979 Sell O
12:05 1,180.00p 0 £0 Buy O
12:04 1,180.50p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

National Grid Market Data

Currency UK Pounds
Share Price 1,178.50p
Change Today 6.50p
% Change 0.55 %
52 Week High 1,191.00p
52 Week Low 910.80p
Volume 1,101,271
Shares Issued 4,961.57m
Market Cap £58,472m
Beta 0.57

National Grid Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.86% above the market average19.86% above the market average19.86% above the market average19.86% above the market average19.86% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
31.84% above the market average31.84% above the market average31.84% above the market average31.84% above the market average31.84% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
73.22% below the market average73.22% below the market average73.22% below the market average73.22% below the market average73.22% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 3
Sell 2
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

National Grid Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 29-May-25
Paid 13-Jan-26 17-Jul-25
Amount 16.35p 30.88p

Trades for 07-Jan-2026

Time Volume / Share Price
12:12 0 @ 1,179.00p
12:12 2 @ 1,179.00p
12:11 1 @ 1,179.00p
12:11 4 @ 1,179.00p
12:11 2 @ 1,179.00p

National Grid Key Personnel

CEO John Pettigrew
CFO Andrew Agg

Top of Page