National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

964.00p
   
  • Change Today:
    -18.60p
  • 52 Week High: 1,056.00
  • 52 Week Low: 838.40
  • Currency: UK Pounds
  • Shares Issued: 4,886.05m
  • Volume: 9,722,478
  • Market Cap: £47,102m
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type
17:07 962.07p 85,221 £819,887 Sell O
16:36 964.00p 16,398 £158,077 Buy O
16:36 964.00p 3,982 £38,386 Buy PT
16:35 964.00p 5,447 £52,509 Unknown
16:35 964.00p 45,897 £442,447 Unknown
16:35 964.00p 15,299 £147,482 Unknown
16:35 964.00p 15,299 £147,482 Unknown
16:35 964.00p 2,743 £26,442 Unknown
16:35 964.00p 2,630 £25,353 Unknown
16:35 964.00p 45 £434 Unknown
16:35 964.00p 24,751 £238,600 Unknown
16:35 964.00p 7,625 £73,505 Unknown
16:35 964.00p 25,552 £246,321 Unknown
16:35 964.00p 515 £4,965 Unknown
16:35 964.00p 19,156 £184,664 Unknown
16:35 964.00p 5,447 £52,509 Unknown
16:35 964.00p 8,987 £86,635 Unknown
16:35 964.00p 31,770 £306,263 Unknown
16:35 964.00p 27,000 £260,280 Unknown
16:35 964.00p 17,663 £170,271 Unknown
16:35 964.00p 1,106 £10,662 Unknown
16:35 964.00p 737 £7,105 Unknown
16:35 964.00p 1,171 £11,288 Unknown
16:35 964.00p 16,525 £159,301 Unknown
16:35 964.00p 3,240 £31,234 Unknown
16:35 964.00p 202 £1,947 Unknown
16:35 964.00p 5,184 £49,974 Unknown
16:35 964.00p 21,432 £206,604 Unknown
16:35 964.00p 25,696 £247,709 Unknown
16:35 964.00p 137 £1,321 Unknown
16:35 964.00p 49,500 £477,180 Unknown
16:35 964.00p 3,876 £37,365 Unknown
16:35 964.00p 14,936 £143,983 Unknown
16:35 964.00p 5,289 £50,986 Unknown
16:35 964.00p 34,375 £331,375 Unknown
16:35 964.00p 1,472 £14,190 Unknown
16:35 964.00p 2,953 £28,467 Unknown
16:35 964.00p 10,755 £103,678 Unknown
16:35 964.00p 22,448 £216,399 Unknown
16:35 964.00p 23,652 £228,005 Unknown
16:35 964.00p 1,342 £12,937 Unknown
16:35 964.00p 67,453 £650,247 Unknown
16:35 964.00p 5,531 £53,319 Unknown
16:35 964.00p 40,450 £389,938 Unknown
16:35 964.00p 31,458 £303,255 Unknown
16:35 964.00p 162 £1,562 Unknown
16:35 964.00p 836 £8,059 Unknown
16:35 964.00p 35,758 £344,707 Unknown
16:35 964.00p 747 £7,201 Unknown
16:35 964.00p 614 £5,919 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

National Grid Market Data

Currency UK Pounds
Share Price 964.00p
Change Today -18.60p
% Change -1.89 %
52 Week High 1,056.00
52 Week Low 838.40
Volume 9,722,478
Shares Issued 4,886.05m
Market Cap £47,102m
Beta 0.76

National Grid Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.38% below the market average42.38% below the market average42.38% below the market average42.38% below the market average42.38% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
11.45% above the market average11.45% above the market average11.45% above the market average11.45% above the market average11.45% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
53.18% above the market average53.18% above the market average53.18% above the market average53.18% above the market average53.18% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
13.22% below the market average13.22% below the market average13.22% below the market average13.22% below the market average13.22% below the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 3
Sell 0
Strong Sell 1
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

National Grid Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Nov-24 06-Jun-24
Paid 14-Jan-25 19-Jul-24
Amount 15.84p 39.12p

Trades for 21-Nov-2024

Time Volume / Share Price
16:12 2 @ 963.60p
17:07 85,221 @ 962.07p
15:53 63 @ 966.20p
15:51 2 @ 965.40p
15:35 2 @ 964.80p

National Grid Key Personnel

CEO John Pettigrew
CFO Andrew Agg

Top of Page