Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 17:11 | 873.86p | 710,054 | £6,204,878 | Sell | O |
14-Jun-2024 17:05 | 882.00p | 15,178 | £133,870 | Buy | O |
14-Jun-2024 16:39 | 882.00p | 20,000 | £176,400 | Buy | PT |
14-Jun-2024 16:38 | 882.00p | 20,000 | £176,400 | Buy | PT |
14-Jun-2024 16:38 | 882.00p | 6,455 | £56,933 | Buy | PT |
14-Jun-2024 16:38 | 882.00p | 3,545 | £31,267 | Buy | PT |
14-Jun-2024 16:37 | 882.00p | 5,000 | £44,100 | Sell | PT |
14-Jun-2024 16:37 | 882.00p | 5,000 | £44,100 | Sell | PT |
14-Jun-2024 16:37 | 882.00p | 874 | £7,709 | Sell | PT |
14-Jun-2024 16:36 | 882.00p | 946 | £8,344 | Sell | PT |
14-Jun-2024 16:36 | 882.00p | 2,154 | £18,998 | Sell | PT |
14-Jun-2024 16:36 | 882.00p | 22,000 | £194,040 | Sell | PT |
14-Jun-2024 16:35 | 882.00p | 50,000 | £441,000 | Sell | PT |
14-Jun-2024 16:35 | 882.00p | 25,000 | £220,500 | Sell | PT |
14-Jun-2024 16:35 | 882.00p | 83 | £732 | Sell | PT |
14-Jun-2024 16:35 | 882.00p | 12,417 | £109,518 | Sell | PT |
14-Jun-2024 16:35 | 882.00p | 6,250 | £55,125 | Sell | PT |
14-Jun-2024 16:35 | 882.00p | 3,125 | £27,562 | Sell | PT |
14-Jun-2024 16:35 | 882.00p | 1,562 | £13,777 | Sell | PT |
14-Jun-2024 16:35 | 882.00p | 781 | £6,888 | Sell | PT |
14-Jun-2024 16:35 | 882.00p | 782 | £6,897 | Sell | PT |
14-Jun-2024 16:35 | 882.00p | 27,933 | £246,369 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 1,000 | £8,820 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 911 | £8,035 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 2,243 | £19,783 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 9 | £79 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 3 | £26 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 291 | £2,567 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 188 | £1,658 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 5,603 | £49,418 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 216 | £1,905 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 1,000 | £8,820 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 6,322 | £55,760 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 19 | £168 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 382 | £3,369 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 599 | £5,283 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 701 | £6,183 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 1,450 | £12,789 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 250 | £2,205 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 8,615 | £75,984 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 5,385 | £47,496 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 6,010 | £53,008 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 169 | £1,491 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 474 | £4,181 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 15,056 | £132,794 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 7,563 | £66,706 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 41,568 | £366,630 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 11,395 | £100,504 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 2,351 | £20,736 | Unknown | |
14-Jun-2024 16:35 | 882.00p | 26,136 | £230,520 | Unknown |
Currency | UK Pounds |
Share Price | 882.00p |
Change Today | 9.20p |
% Change | 1.05 % |
52 Week High | 1,050.09 |
52 Week Low | 838.40 |
Volume | 13,881,206 |
Shares Issued | 3,721.54m |
Market Cap | £32,824m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 6 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 14 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 23-Nov-23 |
Paid | 19-Jul-24 | 11-Jan-24 |
Amount | 39.12p | 19.40p |
Time | Volume / Share Price |
17:11 | 710,054 @ 873.86p |
17:05 | 15,178 @ 882.00p |
16:39 | 20,000 @ 882.00p |
16:38 | 20,000 @ 882.00p |
16:38 | 3,545 @ 882.00p |
CEO | John Pettigrew |
CFO | Andrew Agg |
You are here: research