National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,193.50p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,208.00p
  • 52 Week Low: 919.80p
  • Currency: UK Pounds
  • Shares Issued: 4,968.66m
  • Volume: 1,447,065
  • Market Cap: £59,301m
  • Beta: 0.56

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:12 1,193.50p 1 £12 Buy O
14:12 1,193.50p 9 £107 Buy O
14:12 1,193.50p 1 £12 Buy O
14:12 1,193.50p 1 £12 Buy O
14:12 1,193.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,206.50p 65,551 £790,873 Buy UT
09:52 1,198.00p 53,845 £645,063 Sell O
08:25 1,201.34p 24,000 £288,322 Sell O
08:00 1,204.32p 21,800 £262,542 Sell O
08:26 1,201.04p 20,500 £246,213 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page