National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,037.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 1,094.50
  • 52 Week Low: 862.80
  • Currency: UK Pounds
  • Shares Issued: 4,901.63m
  • Volume: 1,506,603
  • Market Cap: £50,854m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:35 1,037.50p 3 £31 Buy O
14:35 1,037.50p 0 £0 Buy O
14:34 1,037.31p 387 £4,014 Buy O
14:34 1,037.50p 4 £42 Buy O
14:34 1,037.00p 4 £42 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:22 1,037.00p 100,000 £1,037,000 Sell O
08:00 1,039.50p 83,462 £867,588 Buy UT
11:22 1,037.00p 75,000 £777,750 Sell O
09:46 1,037.27p 14,147 £146,743 Buy O
12:21 1,036.50p 12,419 £128,723 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page