National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

 1,201.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,208.00
  • 52 Week Low: 919.80
  • Currency: UK Pounds
  • Shares Issued: 4,968.66m
  • Volume: 483,156
  • Market Cap: £59,698m
  • Beta: 0.56

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:01 1,201.21p 3,285 £39,460 Sell O
09:00 1,201.00p 4 £48 Sell O
09:00 1,201.50p 15 £180 Buy AT
09:00 1,201.50p 788 £9,468 Buy AT
09:00 1,201.50p 503 £6,044 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,206.50p 65,551 £790,873 Buy UT
08:25 1,201.34p 24,000 £288,322 Sell O
08:00 1,204.32p 21,800 £262,542 Sell O
08:26 1,201.04p 20,500 £246,213 Sell O
08:06 1,204.52p 8,945 £107,744 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page