National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,079.50p
   
  • Change Today:
      19.50p
  • 52 Week High: 1,094.50
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,961.23m
  • Volume: 13,041,925
  • Market Cap: £53,556m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:44 1,078.50p 0 £0 Unknown O
01-Aug-2025 14:44 1,078.50p 18 £194 Unknown O
01-Aug-2025 14:42 1,078.50p 0 £0 Unknown O
01-Aug-2025 16:30 1,056.00p 925,000 £9,768,000 Sell O
01-Aug-2025 16:30 1,056.00p 925,000 £9,768,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:30 1,056.00p 925,000 £9,768,000 Sell O
01-Aug-2025 16:30 1,056.00p 925,000 £9,768,000 Sell O
01-Aug-2025 13:44 1,056.00p 575,521 £6,077,502 Sell O
01-Aug-2025 13:44 1,056.00p 575,521 £6,077,502 Sell O
01-Aug-2025 10:59 1,067.50p 237,348 £2,533,690 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page