National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,012.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 1,056.00p
  • 52 Week Low: 838.40p
  • Currency: UK Pounds
  • Shares Issued: 4,897.12m
  • Volume: 12,295,439
  • Market Cap: £49,583m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:26 1,010.50p 0 £0 Buy O
01-Apr-2025 16:26 1,010.50p 0 £0 Buy O
01-Apr-2025 16:26 1,010.50p 0 £0 Buy O
01-Apr-2025 16:26 1,010.50p 0 £0 Buy O
01-Apr-2025 16:26 1,010.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:35 1,012.50p 2,682,725 £27,162,591 Buy PC
01-Apr-2025 15:46 1,007.25p 1,300,000 £13,094,250 Sell O
01-Apr-2025 12:02 1,005.75p 1,000,000 £10,057,500 Sell O
01-Apr-2025 11:57 1,004.75p 700,000 £7,033,250 Sell O
01-Apr-2025 16:39 1,012.50p 426,009 £4,313,341 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page