National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,170.50p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,170.50
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,961.54m
  • Volume: 17,675,799
  • Market Cap: £58,075m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 19:00 1,170.50p 206,386 £2,415,748 Buy O
07-Nov-2025 15:14 1,159.00p 0 £0 Buy O
07-Nov-2025 15:14 1,159.00p 0 £0 Buy O
07-Nov-2025 15:14 1,159.00p 0 £0 Buy O
07-Nov-2025 15:08 1,158.50p 1 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 1,170.50p 3,233,644 £37,849,803 Buy PC
07-Nov-2025 15:19 1,164.00p 2,729,946 £31,776,572 Buy O
07-Nov-2025 15:19 1,164.00p 2,729,946 £31,776,572 Buy O
07-Nov-2025 15:22 1,163.00p 1,865,000 £21,689,950 Buy O
07-Nov-2025 10:35 1,156.25p 671,237 £7,761,178 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page