National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,151.50p
   
  • Change Today:
      7.00p
  • 52 Week High: 1,156.00p
  • 52 Week Low: 910.80p
  • Currency: UK Pounds
  • Shares Issued: 4,961.54m
  • Volume: 7,394,099
  • Market Cap: £57,132m
  • Beta: 0.48

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:39 1,151.50p 4,315 £49,687 Buy PT
05-Nov-2025 16:36 1,151.50p 11,184 £128,784 Buy O
05-Nov-2025 16:36 1,151.50p 97,883 £1,127,123 Buy O
05-Nov-2025 16:36 1,151.50p 69,881 £804,680 Buy O
05-Nov-2025 16:36 1,151.50p 167,764 £1,931,802 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 1,151.50p 3,283,266 £37,806,809 Sell PC
05-Nov-2025 15:25 1,152.00p 500,000 £5,760,000 Buy O
05-Nov-2025 16:35 1,151.50p 361,922 £4,167,532 Unknown
05-Nov-2025 16:35 1,151.50p 272,328 £3,135,857 Unknown
05-Nov-2025 16:36 1,151.50p 167,764 £1,931,802 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page