Metro Bank Plc (MTROL)

128.60p
   
  • Change Today:
      0.008p
  • 52 Week High: 135.10p
  • 52 Week Low: 56.45p
  • Currency: UK Pounds
  • Volume: 61,649

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Aug-2025 16:26 128.60p 141 £181 Buy VO
20-Aug-2025 16:26 128.60p 59 £76 Buy VO
20-Aug-2025 16:26 128.60p 303 £390 Buy VO
20-Aug-2025 16:23 128.60p 112 £144 Buy VO
20-Aug-2025 16:23 128.60p 80 £103 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page