Metro Bank Plc (MTROL)

91.55p
   
  • Change Today:
      0.009p
  • 52 Week High: 106.40p
  • 52 Week Low: 30.80p
  • Currency: UK Pounds
  • Volume: 31,185

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Apr-2025 16:29 91.70p 43 £39 Sell VO
02-Apr-2025 16:29 91.70p 89 £82 Sell VO
02-Apr-2025 16:29 91.80p 63 £58 Sell VO
02-Apr-2025 16:29 91.75p 62 £57 Sell DK
02-Apr-2025 16:29 92.00p 2,077 £1,911 Unknown VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page