Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

788.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 802.00
  • 52 Week Low: 503.00
  • Currency: UK Pounds
  • Shares Issued: 638.94m
  • Volume: 1,096,706
  • Market Cap: £5,035m
  • RiskGrade: 236
  • Beta: 0.91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:45 787.00p 0 £0 Sell O
15:45 787.00p 1 £8 Sell O
15:45 787.00p 0 £0 Sell O
15:45 787.00p 0 £0 Sell O
16:38 788.10p 73,464 £578,966 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 788.00p 560,232 £4,414,628 Buy PC
16:38 788.10p 73,464 £578,966 Buy O
16:35 788.00p 44,180 £348,138 Unknown
16:35 788.00p 40,651 £320,330 Buy O
16:35 788.00p 37,980 £299,282 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page