Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

682.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 690.00
  • 52 Week Low: 503.00
  • Currency: UK Pounds
  • Shares Issued: 658.95m
  • Volume: 3,315,655
  • Market Cap: £4,497.37m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 682.50p 326,635 £2,229,284 Buy PC
07-Jun-2024 16:35 682.50p 1 £7 Unknown
07-Jun-2024 16:35 682.50p 979 £6,682 Unknown
07-Jun-2024 16:35 682.50p 1,839 £12,551 Unknown
07-Jun-2024 16:35 682.50p 2,002 £13,664 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 11:41 683.00p 1,157,534 £7,905,957 Buy O
07-Jun-2024 11:42 683.00p 1,157,534 £7,905,957 Buy O
07-Jun-2024 16:35 682.50p 326,635 £2,229,284 Buy PC
07-Jun-2024 16:35 682.50p 17,471 £119,240 Unknown
07-Jun-2024 16:35 682.50p 16,593 £113,247 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page