Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

789.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 802.00p
  • 52 Week Low: 503.00p
  • Currency: UK Pounds
  • Shares Issued: 638.94m
  • Volume: 12,775
  • Market Cap: £5,041m
  • RiskGrade: 236
  • Beta: 0.91

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 790.00p 3,877 £30,628 Sell UT
08:06 789.50p 1,050 £8,290 Sell O
08:10 789.50p 1,044 £8,242 Sell O
08:08 789.00p 1,039 £8,198 Sell AT
08:10 790.00p 647 £5,111 Sell AT
08:09 789.50p 403 £3,182 Buy AT
08:09 790.50p 350 £2,767 Buy AT
08:00 790.00p 304 £2,402 Unknown
08:00 790.00p 298 £2,354 Sell AT
08:10 790.50p 277 £2,190 Sell AT
08:09 789.50p 277 £2,187 Buy AT
08:00 790.00p 245 £1,936 Unknown
08:05 791.00p 241 £1,906 Sell AT
08:00 790.00p 234 £1,849 Unknown
08:00 790.00p 228 £1,801 Unknown
08:00 790.00p 226 £1,785 Unknown
08:05 791.00p 193 £1,527 Sell AT
08:09 789.50p 193 £1,524 Buy AT
08:00 790.70p 148 £1,170 Sell O
08:05 791.00p 147 £1,163 Sell AT
08:00 790.00p 140 £1,106 Unknown
08:09 790.00p 136 £1,074 Buy AT
08:09 789.50p 136 £1,074 Sell AT
08:00 790.00p 132 £1,043 Unknown
08:00 790.00p 126 £995 Unknown
08:00 790.00p 120 £948 Unknown
08:09 789.50p 120 £947 Buy AT
08:00 790.00p 118 £932 Unknown
08:12 790.50p 116 £917 Sell AT
08:00 790.00p 113 £893 Unknown
08:09 790.50p 100 £790 Buy AT
08:00 790.00p 93 £735 Unknown
08:00 790.00p 90 £711 Unknown
08:00 790.00p 86 £679 Unknown
08:00 790.00p 85 £672 Unknown
08:10 790.50p 84 £664 Sell AT
08:00 790.00p 78 £616 Unknown
08:00 790.00p 78 £616 Unknown
08:00 790.00p 75 £592 Unknown
08:00 790.00p 73 £577 Unknown
08:00 790.00p 73 £577 Unknown
08:00 790.00p 72 £569 Unknown
08:09 790.50p 71 £561 Buy AT
08:00 790.00p 65 £514 Unknown
08:00 790.00p 58 £458 Unknown
08:00 790.00p 57 £450 Unknown
08:00 790.00p 57 £450 Unknown
08:00 790.00p 56 £442 Unknown
08:00 790.00p 54 £427 Unknown
08:00 790.00p 54 £427 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Beazley Market Data

Currency UK Pounds
Share Price 789.00p
Change Today 1.00p
% Change 0.13 %
52 Week High 802.00p
52 Week Low 503.00p
Volume 12,775
Shares Issued 638.94m
Market Cap £5,041m
Beta 0.91
RiskGrade 236

Beazley Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.79% below the market average8.79% below the market average8.79% below the market average8.79% below the market average8.79% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
79.84% above the market average79.84% above the market average79.84% above the market average79.84% above the market average79.84% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
41.00% above the market average41.00% above the market average41.00% above the market average41.00% above the market average41.00% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
83.88% above the market average83.88% above the market average83.88% above the market average83.88% above the market average83.88% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

Beazley Dividends

  Latest Previous
  Interim Interim
Ex-Div 21-Mar-24 09-Mar-23
Paid 03-May-24 28-Apr-23
Amount 14.20p 13.50p

Trades for 04-Dec-2024

Time Volume / Share Price
08:14 360 @ 789.00p
08:14 500 @ 789.00p
08:14 366 @ 789.50p
08:14 511 @ 789.50p
08:12 116 @ 790.50p

Beazley Key Personnel

CEO Adrian Cox
Chair Clive Bannister
CFO Barbara Plucnar Jensen

Top of Page