Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

881.00p
   
  • Change Today:
    -13.50p
  • 52 Week High: 973.00
  • 52 Week Low: 628.00
  • Currency: UK Pounds
  • Shares Issued: 617.68m
  • Volume: 1,993,359
  • Market Cap: £5,442m
  • RiskGrade: 236

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 11:10 884.50p 459,417 £4,063,544 Sell O
01-Aug-2025 11:10 884.50p 459,417 £4,063,544 Sell O
01-Aug-2025 16:35 881.00p 335,555 £2,956,240 Sell PC
01-Aug-2025 16:54 886.93p 188,640 £1,673,113 Buy O
01-Aug-2025 16:06 883.50p 19,362 £171,063 Unknown O
01-Aug-2025 16:35 881.00p 17,975 £158,360 Unknown
01-Aug-2025 16:35 881.00p 17,054 £150,246 Unknown
01-Aug-2025 13:50 889.00p 16,134 £143,431 Sell O
01-Aug-2025 16:35 881.00p 14,165 £124,794 Unknown
01-Aug-2025 16:35 881.00p 12,661 £111,543 Unknown
01-Aug-2025 16:35 881.00p 11,231 £98,945 Unknown
01-Aug-2025 16:35 881.00p 11,058 £97,421 Unknown
01-Aug-2025 16:35 881.00p 8,401 £74,013 Unknown
01-Aug-2025 16:35 881.00p 8,184 £72,101 Unknown
01-Aug-2025 16:35 881.00p 7,983 £70,330 Buy O
01-Aug-2025 16:35 881.00p 7,597 £66,930 Unknown
01-Aug-2025 16:35 881.00p 7,194 £63,379 Unknown
01-Aug-2025 16:35 881.00p 7,164 £63,115 Unknown
01-Aug-2025 16:35 881.00p 6,733 £59,318 Unknown
01-Aug-2025 16:35 881.00p 5,327 £46,931 Unknown
01-Aug-2025 16:35 881.00p 5,297 £46,667 Unknown
01-Aug-2025 13:30 882.00p 5,000 £44,100 Sell AT
01-Aug-2025 16:35 881.00p 4,920 £43,345 Unknown
01-Aug-2025 16:35 881.00p 4,839 £42,632 Unknown
01-Aug-2025 16:35 881.00p 4,791 £42,209 Unknown
01-Aug-2025 16:35 881.00p 4,659 £41,046 Unknown
01-Aug-2025 13:30 882.00p 4,367 £38,517 Sell AT
01-Aug-2025 16:35 881.00p 4,161 £36,658 Unknown
01-Aug-2025 16:35 881.00p 4,127 £36,359 Unknown
01-Aug-2025 16:35 881.00p 3,984 £35,099 Unknown
01-Aug-2025 16:35 881.00p 3,844 £33,866 Unknown
01-Aug-2025 16:35 881.00p 3,813 £33,592 Unknown
01-Aug-2025 16:35 881.00p 3,812 £33,584 Unknown
01-Aug-2025 16:35 881.00p 3,788 £33,372 Unknown
01-Aug-2025 16:35 881.00p 3,732 £32,879 Unknown
01-Aug-2025 16:35 881.00p 3,719 £32,764 Unknown
01-Aug-2025 16:35 881.00p 3,585 £31,584 Unknown
01-Aug-2025 16:35 881.00p 3,418 £30,113 Unknown
01-Aug-2025 12:24 886.50p 3,235 £28,678 Sell O
01-Aug-2025 16:35 881.00p 3,171 £27,936 Unknown
01-Aug-2025 16:35 881.00p 3,079 £27,126 Unknown
01-Aug-2025 16:35 881.00p 3,030 £26,694 Unknown
01-Aug-2025 14:10 888.45p 3,000 £26,653 Sell O
01-Aug-2025 16:35 881.00p 2,919 £25,716 Unknown
01-Aug-2025 16:35 881.00p 2,745 £24,184 Unknown
01-Aug-2025 16:35 881.00p 2,741 £24,148 Unknown
01-Aug-2025 16:35 881.00p 2,708 £23,858 Unknown
01-Aug-2025 16:35 881.00p 2,623 £23,109 Unknown
01-Aug-2025 16:35 881.00p 2,603 £22,932 Unknown
01-Aug-2025 16:35 881.00p 2,562 £22,571 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Beazley Market Data

Currency UK Pounds
Share Price 881.00p
Change Today -13.50p
% Change -1.51 %
52 Week High 973.00
52 Week Low 628.00
Volume 1,993,359
Shares Issued 617.68m
Market Cap £5,442m
RiskGrade 236

Beazley Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.29% below the market average1.29% below the market average1.29% below the market average1.29% below the market average1.29% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
21.79% above the market average21.79% above the market average21.79% above the market average21.79% above the market average21.79% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
9.44% above the market average9.44% above the market average9.44% above the market average9.44% above the market average9.44% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
72.91% above the market average72.91% above the market average72.91% above the market average72.91% above the market average72.91% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 1
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Beazley Dividends

  Latest Previous
  Interim Interim
Ex-Div 20-Mar-25 21-Mar-24
Paid 02-May-25 03-May-24
Amount 25.00p 14.20p

Trades for 01-Aug-2025

Time Volume / Share Price
16:54 188,640 @ 886.93p
16:36 369 @ 881.00p
16:36 1,794 @ 881.00p
16:36 1,794 @ 881.00p
16:36 1,794 @ 881.00p

Beazley Key Personnel

CEO Adrian Cox
Chair Clive Bannister
CFO Barbara Plucnar Jensen

Top of Page