Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

790.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 802.00
  • 52 Week Low: 503.00
  • Currency: UK Pounds
  • Shares Issued: 638.94m
  • Volume: 4,970
  • Market Cap: £5,051m
  • RiskGrade: 236
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell Type
08:01 792.50p 1 £8 Buy O
08:01 792.50p 1 £8 Buy O
08:01 789.50p 25 £197 Sell O
08:00 790.70p 148 £1,170 Sell O
08:00 790.00p 8 £63 Unknown
08:00 790.00p 126 £995 Unknown
08:00 790.00p 118 £932 Unknown
08:00 790.00p 75 £592 Unknown
08:00 790.00p 1 £8 Unknown
08:00 790.00p 39 £308 Unknown
08:00 790.00p 46 £363 Unknown
08:00 790.00p 85 £672 Unknown
08:00 790.00p 20 £158 Unknown
08:00 790.00p 24 £190 Unknown
08:00 790.00p 72 £569 Unknown
08:00 790.00p 54 £427 Unknown
08:00 790.00p 58 £458 Unknown
08:00 790.00p 78 £616 Unknown
08:00 790.00p 78 £616 Unknown
08:00 790.00p 298 £2,354 Sell AT
08:00 790.00p 3,877 £30,628 Sell UT
08:00 790.00p 2 £16 Unknown
08:00 790.00p 90 £711 Unknown
08:00 790.00p 57 £450 Unknown
08:00 790.00p 140 £1,106 Unknown
08:00 790.00p 132 £1,043 Unknown
08:00 790.00p 73 £577 Unknown
08:00 790.00p 57 £450 Unknown
08:00 790.00p 113 £893 Unknown
08:00 790.00p 120 £948 Unknown
08:00 790.00p 45 £356 Unknown
08:00 790.00p 86 £679 Unknown
08:00 790.00p 226 £1,785 Unknown
08:00 790.00p 245 £1,936 Unknown
08:00 790.00p 93 £735 Unknown
08:00 790.00p 37 £292 Unknown
08:00 790.00p 65 £514 Unknown
08:00 790.00p 1 £8 Unknown
08:00 790.00p 41 £324 Unknown
08:00 790.00p 9 £71 Unknown
08:00 790.00p 14 £111 Unknown
08:00 790.00p 16 £126 Unknown
08:00 790.00p 56 £442 Unknown
08:00 790.00p 1 £8 Unknown
08:00 790.00p 11 £87 Unknown
08:00 790.00p 11 £87 Unknown
08:00 790.00p 3 £24 Unknown
08:00 790.00p 54 £427 Unknown
08:00 790.00p 39 £308 Unknown
08:00 790.00p 12 £95 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Beazley Market Data

Currency UK Pounds
Share Price 790.50p
Change Today 2.50p
% Change 0.32 %
52 Week High 802.00
52 Week Low 503.00
Volume 4,970
Shares Issued 638.94m
Market Cap £5,051m
Beta 0.91
RiskGrade 236

Beazley Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.79% below the market average8.79% below the market average8.79% below the market average8.79% below the market average8.79% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
79.84% above the market average79.84% above the market average79.84% above the market average79.84% above the market average79.84% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
41.00% above the market average41.00% above the market average41.00% above the market average41.00% above the market average41.00% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
83.88% above the market average83.88% above the market average83.88% above the market average83.88% above the market average83.88% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

Beazley Dividends

  Latest Previous
  Interim Interim
Ex-Div 21-Mar-24 09-Mar-23
Paid 03-May-24 28-Apr-23
Amount 14.20p 13.50p

Trades for 04-Dec-2024

Time Volume / Share Price
08:00 0 @ 789.50p
08:00 0 @ 789.50p
08:00 0 @ 789.50p
08:00 1 @ 789.50p
08:05 38 @ 790.50p

Beazley Key Personnel

CEO Adrian Cox
Chair Clive Bannister
CFO Barbara Plucnar Jensen

Top of Page