Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

881.00p
   
  • Change Today:
    -13.50p
  • 52 Week High: 973.00p
  • 52 Week Low: 628.00p
  • Currency: UK Pounds
  • Shares Issued: 617.68m
  • Volume: 1,993,359
  • Market Cap: £5,442m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:54 886.93p 188,640 £1,673,113 Buy O
01-Aug-2025 16:36 881.00p 1,794 £15,805 Buy PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 1,794 £15,805 Sell PT
01-Aug-2025 16:36 881.00p 369 £3,251 Sell PT
01-Aug-2025 16:35 881.00p 7,983 £70,330 Buy O
01-Aug-2025 16:35 881.00p 268 £2,361 Buy O
01-Aug-2025 16:35 881.00p 240 £2,114 Unknown
01-Aug-2025 16:35 881.00p 582 £5,127 Unknown
01-Aug-2025 16:35 881.00p 151 £1,330 Unknown
01-Aug-2025 16:35 881.00p 650 £5,726 Unknown
01-Aug-2025 16:35 881.00p 1,856 £16,351 Unknown
01-Aug-2025 16:35 881.00p 33 £291 Unknown
01-Aug-2025 16:35 881.00p 17 £150 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Beazley Market Data

Currency UK Pounds
Share Price 881.00p
Change Today -13.50p
% Change -1.51 %
52 Week High 973.00p
52 Week Low 628.00p
Volume 1,993,359
Shares Issued 617.68m
Market Cap £5,442m
RiskGrade 236

Beazley Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.29% below the market average1.29% below the market average1.29% below the market average1.29% below the market average1.29% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
21.79% above the market average21.79% above the market average21.79% above the market average21.79% above the market average21.79% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
9.44% above the market average9.44% above the market average9.44% above the market average9.44% above the market average9.44% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
72.91% above the market average72.91% above the market average72.91% above the market average72.91% above the market average72.91% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 1
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Beazley Dividends

  Latest Previous
  Interim Interim
Ex-Div 20-Mar-25 21-Mar-24
Paid 02-May-25 03-May-24
Amount 25.00p 14.20p

Trades for 01-Aug-2025

Time Volume / Share Price
16:54 188,640 @ 886.93p
16:36 369 @ 881.00p
16:36 1,794 @ 881.00p
16:36 1,794 @ 881.00p
16:36 1,794 @ 881.00p

Beazley Key Personnel

CEO Adrian Cox
Chair Clive Bannister
CFO Barbara Plucnar Jensen

Top of Page