Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

788.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 802.00p
  • 52 Week Low: 503.00p
  • Currency: UK Pounds
  • Shares Issued: 638.94m
  • Volume: 21,016
  • Market Cap: £5,038m
  • RiskGrade: 236
  • Beta: 0.91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 788.00p 1,013 £7,982 Sell O
08:21 788.50p 0 £0 Unknown O
08:20 788.50p 0 £0 Unknown O
08:20 788.50p 1 £8 Unknown O
08:20 788.50p 0 £0 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 790.00p 3,877 £30,628 Sell UT
08:21 788.00p 1,069 £8,424 Sell O
08:06 789.50p 1,050 £8,290 Sell O
08:10 789.50p 1,044 £8,242 Sell O
08:08 789.00p 1,039 £8,198 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page