Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

897.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 973.00
  • 52 Week Low: 737.00
  • Currency: UK Pounds
  • Shares Issued: 599.42m
  • Volume: 1,906,340
  • Market Cap: £5,377m
  • RiskGrade: 236
  • Beta: 1.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 17:14 897.00p 5,745 £51,533 Buy O
06-Nov-2025 16:35 897.00p 1,273,944 £11,427,278 Buy PC
06-Nov-2025 16:35 897.00p 15 £135 Unknown
06-Nov-2025 16:35 897.00p 1,362 £12,217 Unknown
06-Nov-2025 16:35 897.00p 276 £2,476 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 897.00p 1,273,944 £11,427,278 Buy PC
06-Nov-2025 16:35 897.00p 66,367 £595,312 Unknown
06-Nov-2025 16:35 897.00p 39,680 £355,930 Unknown
06-Nov-2025 16:35 897.00p 36,969 £331,612 Unknown
06-Nov-2025 16:35 897.00p 35,049 £314,390 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page