Time | Price | Volume | Value | Buy/Sell | Type |
11:44 | 6,679.00p | 748 | £49,959 | Buy | O |
10:04 | 6,640.00p | 377 | £25,033 | Sell | O |
09:00 | 6,680.00p | 211 | £14,095 | Buy | TK |
09:00 | 6,680.00p | 153 | £10,220 | Buy | |
09:20 | 6,700.00p | 110 | £7,370 | Buy | O |
08:32 | 6,600.00p | 107 | £7,062 | Sell | O |
10:58 | 6,600.00p | 95 | £6,270 | Sell | O |
08:00 | 6,680.00p | 68 | £4,542 | Buy | UT |
10:17 | 6,640.00p | 60 | £3,984 | Sell | O |
11:55 | 6,600.00p | 60 | £3,960 | Unknown | O |
08:00 | 6,680.00p | 45 | £3,006 | Buy | |
08:32 | 6,600.00p | 38 | £2,508 | Sell | O |
11:43 | 6,642.00p | 30 | £1,993 | Sell | O |
09:00 | 6,680.00p | 28 | £1,870 | Buy | |
10:23 | 6,617.00p | 26 | £1,720 | Sell | O |
09:00 | 6,680.00p | 25 | £1,670 | Buy | |
09:58 | 6,617.00p | 25 | £1,654 | Sell | O |
09:01 | 6,625.00p | 21 | £1,391 | Sell | O |
09:01 | 6,617.00p | 16 | £1,059 | Sell | O |
08:00 | 6,680.00p | 13 | £868 | Buy | |
08:00 | 6,680.00p | 10 | £668 | Buy | |
11:47 | 6,651.00p | 10 | £665 | Buy | O |
08:03 | 6,621.88p | 8 | £530 | Sell | O |
09:00 | 6,680.00p | 5 | £334 | Buy | |
11:55 | 6,500.00p | 4 | £260 | Sell | O |
10:23 | 6,617.00p | 3 | £198 | Sell | O |
08:18 | 6,670.00p | 2 | £133 | Unknown | O |
10:09 | 6,600.00p | 2 | £132 | Sell | O |
08:54 | 6,700.00p | 1 | £67 | Buy | O |
08:34 | 6,623.80p | 1 | £66 | Sell | O |
10:22 | 6,617.00p | 1 | £66 | Sell | O |
09:57 | 6,617.00p | 1 | £66 | Sell | O |
11:55 | 6,700.00p | 0 | £0 | Buy | O |
11:55 | 6,500.00p | 0 | £0 | Sell | O |
11:55 | 6,700.00p | 0 | £0 | Buy | O |
11:55 | 6,700.00p | 0 | £0 | Buy | O |
08:12 | 6,600.00p | 0 | £0 | Sell | O |
11:55 | 6,700.00p | 0 | £0 | Buy | O |
08:12 | 6,740.00p | 0 | £0 | Buy | O |
11:55 | 6,700.00p | 0 | £0 | Buy | O |
11:55 | 6,500.00p | 0 | £0 | Sell | O |
11:55 | 6,700.00p | 0 | £0 | Buy | O |
11:55 | 6,500.00p | 0 | £0 | Sell | O |
08:37 | 6,700.00p | 0 | £0 | Buy | O |
08:37 | 6,700.00p | 0 | £0 | Buy | O |
08:37 | 6,600.00p | 0 | £0 | Sell | O |
08:12 | 6,740.00p | 0 | £0 | Buy | O |
08:12 | 6,600.00p | 0 | £0 | Sell | O |
08:12 | 6,740.00p | 0 | £0 | Buy | O |
08:12 | 6,740.00p | 0 | £0 | Buy | O |
Currency | UK Pounds |
Share Price | 6,572.73p |
Change Today | -87.27p |
% Change | -1.31 % |
52 Week High | 11,100.00p |
52 Week Low | 5,920.00p |
Volume | 2,025 |
Shares Issued | 6.65m |
Market Cap | £437.02m |
RiskGrade | 163 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Jun-25 | 10-Oct-24 |
Paid | 11-Jul-25 | 08-Nov-24 |
Amount | 74.80p | 29.70p |
Time | Volume / Share Price |
11:55 | 60 @ 6,600.00p |
11:55 | 0 @ 6,700.00p |
11:55 | 0 @ 6,500.00p |
11:55 | 0 @ 6,700.00p |
11:55 | 4 @ 6,500.00p |
You are here: research