Time | Price | Volume | Value | Buy/Sell | Type |
11:05 | 8,825.00p | 1,251 | £110,401 | Sell | O |
12:37 | 8,840.00p | 610 | £53,924 | Buy | O |
10:06 | 8,904.00p | 300 | £26,712 | Sell | O |
12:33 | 8,820.00p | 150 | £13,230 | Buy | O |
12:05 | 8,818.08p | 150 | £13,227 | Sell | O |
09:01 | 8,926.00p | 100 | £8,926 | Sell | O |
10:58 | 8,890.00p | 100 | £8,890 | Buy | O |
10:08 | 8,928.00p | 52 | £4,643 | Buy | O |
08:03 | 8,926.00p | 52 | £4,642 | Sell | O |
12:25 | 8,822.20p | 40 | £3,529 | Sell | O |
12:28 | 8,820.40p | 20 | £1,764 | Sell | O |
10:47 | 8,925.00p | 15 | £1,339 | Buy | O |
11:38 | 8,880.00p | 15 | £1,332 | Buy | O |
08:38 | 9,035.00p | 8 | £723 | Buy | O |
11:24 | 8,843.20p | 8 | £708 | Sell | O |
09:48 | 9,000.00p | 5 | £450 | Buy | O |
11:00 | 8,890.00p | 5 | £444 | Buy | O |
11:00 | 8,890.00p | 5 | £444 | Buy | O |
09:24 | 9,025.00p | 4 | £361 | Buy | O |
09:17 | 9,025.00p | 4 | £361 | Buy | O |
08:22 | 9,040.00p | 1 | £90 | Buy | O |
09:09 | 8,862.40p | 1 | £89 | Sell | O |
12:31 | 8,840.00p | 1 | £88 | Buy | O |
Currency | UK Pounds |
Share Price | 8,746.67p |
Change Today | -253.33p |
% Change | -2.81 % |
52 Week High | 12,250.00p |
52 Week Low | 8,340.00p |
Volume | 2,897 |
Shares Issued | 6.64m |
Market Cap | £580.98m |
RiskGrade | 163 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 10-Oct-24 | 06-Jun-24 |
Paid | 08-Nov-24 | 05-Jul-24 |
Amount | 29.70p | 68.00p |
Time | Volume / Share Price |
12:37 | 610 @ 8,840.00p |
12:33 | 150 @ 8,820.00p |
12:31 | 1 @ 8,840.00p |
12:28 | 20 @ 8,820.40p |
12:25 | 40 @ 8,822.20p |
Chair | Alexander Hambro |
CEO | David Cicurel |
You are here: research