Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 7,900.00p | 33 | £2,607 | Buy | O |
06-Jun-2025 16:35 | 7,900.00p | 96 | £7,584 | Buy | PC |
06-Jun-2025 16:35 | 7,900.00p | 3 | £237 | Buy | |
06-Jun-2025 16:35 | 7,900.00p | 2 | £158 | Buy | |
06-Jun-2025 16:35 | 7,900.00p | 5 | £395 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:13 | 7,935.00p | 1,000 | £79,350 | Buy | O |
06-Jun-2025 10:49 | 7,840.00p | 651 | £51,038 | Sell | O |
06-Jun-2025 10:11 | 7,855.00p | 534 | £41,946 | Sell | O |
06-Jun-2025 16:13 | 7,960.00p | 500 | £39,800 | Buy | O |
06-Jun-2025 15:07 | 7,860.00p | 500 | £39,300 | Buy | O |
You are here: research