Marlowe (MRL)

Sector:

Support

Index:

FTSE AIM 100

431.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 612.00
  • 52 Week Low: 295.00
  • Currency: UK Pounds
  • Shares Issued: 78.52m
  • Volume: 7,980,259
  • Market Cap: £338.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:27 431.50p 200,000 £863,000 Sell O
06-Jun-2025 17:04 434.76p 50,000 £217,380 Sell O
06-Jun-2025 17:04 434.50p 50,000 £217,250 Sell O
06-Jun-2025 17:04 434.76p 50,000 £217,380 Sell O
06-Jun-2025 17:04 434.50p 50,000 £217,250 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 14:26 433.82p 402,000 £1,743,944 Buy O
06-Jun-2025 14:26 433.60p 402,000 £1,743,072 Buy O
06-Jun-2025 14:16 433.60p 202,000 £875,872 Sell O
06-Jun-2025 16:51 432.92p 200,000 £865,832 Buy O
06-Jun-2025 15:06 432.70p 200,000 £865,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page