Marlowe (MRL)

Sector:

Support

Index:

FTSE AIM 100

324.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 612.00
  • 52 Week Low: 295.00
  • Currency: UK Pounds
  • Shares Issued: 85.06m
  • Volume: 89,525
  • Market Cap: £275.59m
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:41 324.00p 95 £308 Sell O
21-Nov-2024 16:35 324.00p 98 £318 Sell
21-Nov-2024 16:35 324.00p 2 £6 Sell
21-Nov-2024 16:35 324.00p 328 £1,063 Sell
21-Nov-2024 16:35 324.00p 52 £168 Sell
21-Nov-2024 16:35 324.00p 83 £269 Sell
21-Nov-2024 16:35 324.00p 77 £250 Sell
21-Nov-2024 16:35 324.00p 300 £972 Sell
21-Nov-2024 16:35 324.00p 926 £3,000 Sell
21-Nov-2024 16:35 324.00p 59 £191 Sell
21-Nov-2024 16:35 324.00p 1,250 £4,050 Sell
21-Nov-2024 16:35 324.00p 3,175 £10,287 Sell PC
21-Nov-2024 16:17 329.00p 167 £549 Unknown O
21-Nov-2024 16:12 328.00p 2,100 £6,888 Sell O
21-Nov-2024 15:40 328.25p 12 £39 Sell O
21-Nov-2024 15:37 329.00p 730 £2,402 Unknown O
21-Nov-2024 14:37 328.04p 2,000 £6,561 Sell O
21-Nov-2024 14:31 330.00p 400 £1,320 Buy O
21-Nov-2024 14:28 330.00p 1,000 £3,300 Unknown O
21-Nov-2024 14:28 330.00p 3 £10 Unknown O
21-Nov-2024 14:28 330.00p 10,000 £33,000 Sell O
21-Nov-2024 14:25 330.33p 24 £79 Sell O
21-Nov-2024 14:17 330.03p 2,957 £9,759 Sell O
21-Nov-2024 14:03 330.26p 1,642 £5,423 Sell O
21-Nov-2024 14:00 341.00p 125 £426 Buy TK
21-Nov-2024 14:00 341.00p 125 £426 Buy
21-Nov-2024 13:52 330.33p 1,100 £3,634 Sell O
21-Nov-2024 13:32 330.00p 1,140 £3,762 Sell O
21-Nov-2024 13:07 330.00p 0 £0 Sell O
21-Nov-2024 13:04 334.00p 2,500 £8,350 Buy O
21-Nov-2024 13:03 330.00p 1 £3 Sell O
21-Nov-2024 13:03 334.00p 1 £3 Buy O
21-Nov-2024 13:03 334.00p 0 £0 Buy O
21-Nov-2024 13:02 330.00p 2,327 £7,679 Sell O
21-Nov-2024 11:31 330.75p 491 £1,624 Sell O
21-Nov-2024 11:28 332.00p 1,153 £3,828 Unknown O
21-Nov-2024 11:24 330.75p 132 £437 Sell O
21-Nov-2024 11:00 332.00p 1 £3 Unknown TK
21-Nov-2024 11:00 332.00p 1 £3 Unknown
21-Nov-2024 10:03 330.04p 22 £73 Sell O
21-Nov-2024 09:21 331.00p 25,000 £82,750 Sell O
21-Nov-2024 09:21 331.00p 25,000 £82,750 Sell O
21-Nov-2024 08:44 332.75p 3,390 £11,280 Buy O
21-Nov-2024 08:14 332.00p 1,449 £4,811 Unknown O
21-Nov-2024 08:11 330.00p 1,388 £4,580 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Marlowe Market Data

Currency UK Pounds
Share Price 324.00p
Change Today -6.00p
% Change -1.82 %
52 Week High 612.00
52 Week Low 295.00
Volume 89,525
Shares Issued 85.06m
Market Cap £275.59m
Beta 0.42

Marlowe Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.23% above the market average88.23% above the market average88.23% above the market average88.23% above the market average88.23% above the market average
79.78% above the sector average79.78% above the sector average79.78% above the sector average79.78% above the sector average79.78% above the sector average
Price Trend
76.51% below the market average76.51% below the market average76.51% below the market average76.51% below the market average76.51% below the market average
82% below the sector average82% below the sector average82% below the sector average82% below the sector average82% below the sector average
Income
63.46% below the market average63.46% below the market average63.46% below the market average63.46% below the market average63.46% below the market average
62.71% below the sector average62.71% below the sector average62.71% below the sector average62.71% below the sector average62.71% below the sector average
Growth
8.36% above the market average8.36% above the market average8.36% above the market average8.36% above the market average8.36% above the market average
9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Marlowe Dividends

  Latest Previous
  Special Interim
Ex-Div 13-Jun-24 n/a
Paid 05-Jul-24 n/a
Amount 155.00p 0.000p

Trades for 21-Nov-2024

Time Volume / Share Price
16:41 95 @ 324.00p
16:35 3,175 @ 324.00p
16:35 1,250 @ 324.00p
16:35 59 @ 324.00p
16:35 926 @ 324.00p

Marlowe Key Personnel

CFO Adam Councell

Top of Page