Marlowe (MRL)

Sector:

Support

Index:

FTSE AIM 100

431.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 612.00
  • 52 Week Low: 295.00
  • Currency: UK Pounds
  • Shares Issued: 78.52m
  • Volume: 7,980,259
  • Market Cap: £338.43m

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 17:04 434.76p 50,000 £217,380 Sell O
06-Jun-2025 17:04 434.50p 50,000 £217,250 Sell O
06-Jun-2025 17:04 434.76p 50,000 £217,380 Sell O
06-Jun-2025 17:04 434.50p 50,000 £217,250 Sell O
06-Jun-2025 16:51 431.76p 200,000 £863,512 Buy O
06-Jun-2025 16:51 431.54p 200,000 £863,080 Buy O
06-Jun-2025 16:51 432.70p 200,000 £865,400 Buy O
06-Jun-2025 16:51 432.92p 100,000 £432,916 Buy O
06-Jun-2025 16:51 432.70p 100,000 £432,700 Buy O
06-Jun-2025 16:51 432.92p 200,000 £865,832 Buy O
06-Jun-2025 16:45 431.82p 177,978 £768,538 Buy O
06-Jun-2025 16:45 431.60p 177,978 £768,153 Buy O
06-Jun-2025 16:45 431.82p 7,692 £33,215 Buy O
06-Jun-2025 16:45 431.60p 7,692 £33,199 Buy O
06-Jun-2025 16:38 431.30p 36,540 £157,597 Sell O
06-Jun-2025 16:35 431.00p 63,408 £273,288 Sell O
06-Jun-2025 16:35 431.00p 303 £1,306 Sell
06-Jun-2025 16:35 431.00p 10,000 £43,100 Sell
06-Jun-2025 16:35 431.00p 21,046 £90,708 Sell PC
06-Jun-2025 16:35 431.00p 825 £3,556 Sell
06-Jun-2025 16:35 431.00p 163 £702 Sell
06-Jun-2025 16:35 431.00p 7,905 £34,070 Sell
06-Jun-2025 16:35 431.00p 74 £319 Sell
06-Jun-2025 16:35 431.00p 59 £254 Sell
06-Jun-2025 16:35 431.00p 88 £379 Sell
06-Jun-2025 16:35 431.00p 627 £2,702 Sell
06-Jun-2025 16:35 431.00p 293 £1,263 Sell
06-Jun-2025 16:35 431.00p 138 £595 Sell
06-Jun-2025 16:35 431.00p 194 £836 Sell
06-Jun-2025 16:35 431.00p 375 £1,616 Sell
06-Jun-2025 16:35 431.00p 2 £9 Sell
06-Jun-2025 16:27 431.50p 200,000 £863,000 Sell O
06-Jun-2025 16:18 431.64p 11,000 £47,480 Buy O
06-Jun-2025 16:17 431.64p 1,200 £5,180 Buy O
06-Jun-2025 16:04 431.50p 100,000 £431,500 Sell O
06-Jun-2025 16:03 431.60p 185,670 £801,352 Sell O
06-Jun-2025 16:03 431.50p 100,000 £431,500 Sell O
06-Jun-2025 15:59 430.25p 120,000 £516,300 Sell O
06-Jun-2025 15:58 433.34p 15,400 £66,734 Buy O
06-Jun-2025 15:58 433.34p 42,349 £183,515 Buy O
06-Jun-2025 15:55 431.05p 1 £4 Sell O
06-Jun-2025 15:53 433.50p 738 £3,199 Buy O
06-Jun-2025 15:51 432.00p 10,000 £43,200 Unknown O
06-Jun-2025 15:51 432.00p 350 £1,512 Unknown O
06-Jun-2025 15:49 432.00p 2,000 £8,640 Sell O
06-Jun-2025 15:48 432.00p 2,000 £8,640 Sell O
06-Jun-2025 15:45 432.13p 100,000 £432,125 Buy O
06-Jun-2025 15:45 432.13p 100,000 £432,125 Sell O
06-Jun-2025 15:45 432.13p 100,000 £432,125 Buy O
06-Jun-2025 15:23 432.70p 100,000 £432,700 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Marlowe Market Data

Currency UK Pounds
Share Price 431.00p
Change Today -2.00p
% Change -0.46 %
52 Week High 612.00
52 Week Low 295.00
Volume 7,980,259
Shares Issued 78.52m
Market Cap £338.43m

Marlowe Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.58% above the market average82.58% above the market average82.58% above the market average82.58% above the market average82.58% above the market average
82.22% above the sector average82.22% above the sector average82.22% above the sector average82.22% above the sector average82.22% above the sector average
Price Trend
7.61% below the market average7.61% below the market average7.61% below the market average7.61% below the market average7.61% below the market average
1.03% below the sector average1.03% below the sector average1.03% below the sector average1.03% below the sector average1.03% below the sector average
Income
65.75% below the market average65.75% below the market average65.75% below the market average65.75% below the market average65.75% below the market average
66.1% below the sector average66.1% below the sector average66.1% below the sector average66.1% below the sector average66.1% below the sector average
Growth
21.57% above the market average21.57% above the market average21.57% above the market average21.57% above the market average21.57% above the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Marlowe Dividends

  Latest Previous
  Special Interim
Ex-Div 13-Jun-24 n/a
Paid 05-Jul-24 n/a
Amount 155.00p 0.000p

Trades for 06-Jun-2025

Time Volume / Share Price
16:27 200,000 @ 431.50p
17:04 50,000 @ 434.76p
17:04 50,000 @ 434.50p
17:04 50,000 @ 434.76p
17:04 50,000 @ 434.50p

Marlowe Key Personnel

CFO Adam Councell

Top of Page