Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:45 | 60.32p | 344,637 | £207,885 | Sell | O |
16:29 | 60.90p | 340 | £207 | Buy | O |
16:29 | 60.90p | 791 | £482 | Buy | O |
16:29 | 60.70p | 10,000 | £6,070 | Sell | O |
16:29 | 60.90p | 670 | £408 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:07 | 60.40p | 375,000 | £226,500 | Sell | O |
10:45 | 60.32p | 344,637 | £207,885 | Sell | O |
13:12 | 60.50p | 303,577 | £183,664 | Buy | AT |
14:14 | 60.46p | 55,599 | £33,615 | Sell | O |
13:12 | 60.50p | 53,042 | £32,090 | Buy | AT |
You are here: research