First Trust Mufirst Trust Multi Cg Alphadex (FAD)

$ 154.21
   
  • Change Today:
    $3.45
  • 52 Week High: $154.90
  • 52 Week Low: $114.67
  • Currency: US Dollars
  • Shares Issued: 2.55m
  • Volume: 2,984
  • Market Cap: $393.24m

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 15:35 $153.98 171 $26,331 Sell
22-Aug-2025 15:17 $154.25 274 $42,266 Unknown
22-Aug-2025 15:13 $154.13 602 $92,786 Sell
22-Aug-2025 15:11 $154.25 250 $38,564 Unknown
22-Aug-2025 14:13 $154.33 100 $15,433 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page