Bluebird Mining Ventures Ltd NPV (DI) (BMV)

 0.48p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.66p
  • 52 Week Low: 0.23p
  • Currency: UK Pounds
  • Shares Issued: 863.68m
  • Volume: 2,886,861
  • Market Cap: £4.10m

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Nov-2025 16:24 0.47p 383,522 £1,791 Sell O
03-Nov-2025 15:57 0.50p 201 £1 Buy O
03-Nov-2025 14:12 0.45p 333,256 £1,500 Sell O
03-Nov-2025 11:47 0.47p 105,708 £500 Sell O
03-Nov-2025 11:37 0.45p 223,000 £1,004 Sell O
03-Nov-2025 11:31 0.45p 443,744 £2,004 Sell O
03-Nov-2025 11:25 0.45p 100,000 £452 Sell O
03-Nov-2025 11:24 0.45p 100,000 £452 Sell O
03-Nov-2025 09:20 0.45p 377 £2 Sell O
03-Nov-2025 09:20 0.50p 200 £1 Buy O
03-Nov-2025 09:20 0.50p 700 £4 Buy O
03-Nov-2025 09:20 0.50p 2,000 £10 Buy O
03-Nov-2025 09:20 0.45p 250 £1 Sell O
03-Nov-2025 09:20 0.50p 11,594 £58 Buy O
03-Nov-2025 09:20 0.50p 462 £2 Buy O
03-Nov-2025 09:20 0.50p 1,000 £5 Buy O
03-Nov-2025 09:20 0.50p 1,000 £5 Buy O
03-Nov-2025 09:20 0.45p 1,000 £4 Sell O
03-Nov-2025 09:20 0.50p 300 £2 Buy O
03-Nov-2025 09:20 0.50p 1,000 £5 Buy O
03-Nov-2025 09:20 0.50p 10,000 £50 Buy O
03-Nov-2025 09:20 0.50p 1,000 £5 Buy O
03-Nov-2025 09:20 0.50p 200 £1 Buy O
03-Nov-2025 08:47 0.45p 7,496 £34 Sell O
03-Nov-2025 08:45 0.50p 150 £1 Buy O
03-Nov-2025 08:42 0.48p 155,789 £740 Unknown O
03-Nov-2025 08:34 0.50p 76 £0 Buy O
03-Nov-2025 08:31 0.50p 1,831 £9 Buy O
03-Nov-2025 08:31 0.50p 1,005 £5 Buy O
03-Nov-2025 08:30 0.45p 1,000,000 £4,500 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BMV Market Data

Currency UK Pounds
Share Price 0.48p
Change Today 0.000p
% Change 0.00 %
52 Week High 1.66p
52 Week Low 0.23p
Volume 2,886,861
Shares Issued 863.68m
Market Cap £4.10m

BMV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BMV Dividends

No dividends found

Trades for 03-Nov-2025

Time Volume / Share Price
16:24 383,522 @ 0.47p
15:57 201 @ 0.50p
14:12 333,256 @ 0.45p
11:47 105,708 @ 0.47p
11:37 223,000 @ 0.45p

Top of Page