Bluebird Mining Ventures Ltd NPV (DI) (BMV)

0.60p
   
  • Change Today:
    -0.050p
  • 52 Week High: 1.85p
  • 52 Week Low: 0.43p
  • Currency: UK Pounds
  • Shares Issued: 767.10m
  • Volume: 732,666
  • Market Cap: £4.60m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Feb-2025 16:35 0.60p 500 £3 Sell PC
14-Feb-2025 16:35 0.60p 500 £3 Sell
14-Feb-2025 15:18 0.63p 100,001 £626 Sell O
14-Feb-2025 15:17 0.67p 5,000 £34 Buy O
14-Feb-2025 15:05 0.70p 582 £4 Buy O
14-Feb-2025 14:53 0.63p 74,294 £465 Sell O
14-Feb-2025 13:58 0.70p 65 £0 Buy O
14-Feb-2025 13:30 0.61p 1,428 £9 Sell O
14-Feb-2025 13:29 0.70p 1,428 £10 Buy O
14-Feb-2025 13:27 0.61p 7,142 £44 Sell O
14-Feb-2025 13:24 0.70p 7,142 £50 Buy O
14-Feb-2025 12:40 0.61p 500 £3 Sell O
14-Feb-2025 12:31 0.67p 74,294 £500 Buy O
14-Feb-2025 12:23 0.63p 120,000 £758 Sell O
14-Feb-2025 12:17 0.61p 500 £3 Sell O
14-Feb-2025 11:46 0.61p 100 £1 Sell O
14-Feb-2025 11:35 0.61p 900 £6 Sell O
14-Feb-2025 10:55 0.70p 142 £1 Buy O
14-Feb-2025 10:13 0.61p 20 £0 Sell O
14-Feb-2025 09:30 0.70p 142 £1 Buy O
14-Feb-2025 09:28 0.70p 682 £5 Buy O
14-Feb-2025 09:04 0.63p 161,806 £1,023 Sell O
14-Feb-2025 08:34 0.70p 142 £1 Buy O
14-Feb-2025 08:34 0.70p 640 £4 Buy O
14-Feb-2025 08:33 0.61p 9,221 £56 Sell O
14-Feb-2025 08:30 0.70p 104 £1 Buy O
14-Feb-2025 08:30 0.61p 285 £2 Sell O
14-Feb-2025 08:29 0.70p 2,557 £18 Buy O
14-Feb-2025 08:27 0.67p 27,340 £184 Buy O
14-Feb-2025 08:19 0.70p 1,000 £7 Buy O
14-Feb-2025 08:19 0.63p 100,000 £632 Sell O
14-Feb-2025 08:19 0.70p 9,000 £63 Buy O
14-Feb-2025 08:00 0.63p 25,709 £161 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BMV Market Data

Currency UK Pounds
Share Price 0.60p
Change Today -0.050p
% Change -7.69 %
52 Week High 1.85p
52 Week Low 0.43p
Volume 732,666
Shares Issued 767.10m
Market Cap £4.60m
Beta 0.01

BMV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BMV Dividends

No dividends found

Trades for 14-Feb-2025

Time Volume / Share Price
16:35 500 @ 0.60p
16:35 500 @ 0.60p
15:18 100,001 @ 0.63p
15:17 5,000 @ 0.67p
15:05 582 @ 0.70p

Top of Page