Urban Logistics Reit (SHED)

Sector:

Property Investment Trusts

Index:

FTSE 250

118.80p
   
  • Change Today:
    -0.80p
  • 52 Week High: 141.80
  • 52 Week Low: 100.00
  • Currency: UK Pounds
  • Shares Issued: 471.98m
  • Volume: 1,489,333
  • Market Cap: £560.71m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:50 118.80p 6,621 £7,866 Sell O
31-May-2024 16:41 118.80p 96,913 £115,133 Sell O
31-May-2024 16:35 118.80p 2,182 £2,592 Unknown
31-May-2024 16:27 119.00p 2 £2 Sell AT
31-May-2024 16:26 119.00p 266 £316 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:00 118.75p 213,855 £253,953 Buy O
31-May-2024 16:41 118.80p 96,913 £115,133 Sell O
31-May-2024 15:37 118.64p 77,250 £91,652 Buy O
31-May-2024 15:37 118.51p 46,080 £54,608 Buy O
31-May-2024 15:39 118.64p 32,300 £38,319 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page