Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:50 | 118.80p | 6,621 | £7,866 | Sell | O |
31-May-2024 16:41 | 118.80p | 96,913 | £115,133 | Sell | O |
31-May-2024 16:35 | 118.80p | 2,182 | £2,592 | Unknown | |
31-May-2024 16:27 | 119.00p | 2 | £2 | Sell | AT |
31-May-2024 16:26 | 119.00p | 266 | £316 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:00 | 118.75p | 213,855 | £253,953 | Buy | O |
31-May-2024 16:41 | 118.80p | 96,913 | £115,133 | Sell | O |
31-May-2024 15:37 | 118.64p | 77,250 | £91,652 | Buy | O |
31-May-2024 15:37 | 118.51p | 46,080 | £54,608 | Buy | O |
31-May-2024 15:39 | 118.64p | 32,300 | £38,319 | Buy | O |
You are here: research