Urban Logistics Reit (SHED)

Sector:

Property Investment Trusts

Index:

FTSE 250

105.00p
   
  • Change Today:
    -4.80p
  • 52 Week High: 128.80
  • 52 Week Low: 104.20
  • Currency: UK Pounds
  • Shares Issued: 471.98m
  • Volume: 2,251,003
  • Market Cap: £495.57m
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:35 105.00p 10,516 £11,042 Sell O
21-Nov-2024 16:35 105.00p 2,733 £2,870 Sell O
21-Nov-2024 16:35 105.00p 272,819 £286,460 Sell PC
21-Nov-2024 16:35 105.00p 15,067 £15,820 Unknown
21-Nov-2024 16:35 105.00p 6,075 £6,379 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:35 105.00p 272,819 £286,460 Sell PC
21-Nov-2024 08:00 108.86p 100,000 £108,855 Sell O
21-Nov-2024 12:47 105.50p 68,550 £72,320 Unknown O
21-Nov-2024 10:07 105.20p 68,550 £72,115 Sell O
21-Nov-2024 15:27 104.58p 32,868 £34,374 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page