Urban Logistics Reit (SHED)

Sector:

Property Investment Trusts

Index:

FTSE 250

106.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 128.80
  • 52 Week Low: 105.00
  • Currency: UK Pounds
  • Shares Issued: 471.98m
  • Volume: 135,031
  • Market Cap: £501.24m
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell Type
08:57 106.36p 14 £15 Buy O
08:57 106.10p 4,800 £5,093 Sell O
08:57 106.20p 821 £872 Buy AT
08:57 106.20p 800 £850 Buy AT
08:57 106.20p 500 £531 Buy AT
08:57 105.80p 1,465 £1,550 Sell AT
08:52 105.96p 4,200 £4,450 Sell O
08:51 106.00p 200 £212 Sell AT
08:51 106.00p 1,500 £1,590 Sell AT
08:51 106.00p 742 £786 Sell AT
08:51 106.00p 732 £776 Sell AT
08:51 106.40p 4,200 £4,469 Sell AT
08:51 106.20p 8,500 £9,027 Sell AT
08:51 106.20p 5,149 £5,468 Sell AT
08:51 106.20p 827 £878 Sell AT
08:51 106.20p 767 £815 Sell AT
08:51 106.51p 2,500 £2,663 Sell O
08:50 106.40p 466 £496 Buy AT
08:50 106.40p 300 £319 Buy AT
08:50 106.40p 15 £16 Buy AT
08:48 106.40p 217 £231 Sell AT
08:48 106.20p 400 £425 Buy AT
08:48 106.20p 1,441 £1,530 Buy AT
08:48 106.11p 18,847 £19,999 Buy O
08:47 106.20p 600 £637 Buy AT
08:46 106.00p 3,461 £3,669 Sell AT
08:46 106.00p 83 £88 Sell AT
08:46 106.00p 200 £212 Sell AT
08:42 106.20p 12 £13 Sell AT
08:42 106.20p 588 £624 Sell AT
08:42 106.00p 143 £152 Buy AT
08:42 106.00p 143 £152 Buy AT
08:39 105.96p 5 £5 Buy O
08:32 105.80p 1,929 £2,041 Buy AT
08:30 105.80p 245 £259 Buy AT
08:30 105.80p 308 £326 Buy AT
08:30 105.80p 492 £520 Buy AT
08:30 105.80p 2,069 £2,189 Buy AT
08:30 105.80p 3,408 £3,606 Buy AT
08:30 105.80p 231 £244 Buy AT
08:27 105.71p 13,637 £14,415 Sell O
08:27 106.20p 46 £49 Buy O
08:27 105.80p 27 £29 Sell AT
08:27 105.80p 404 £427 Sell AT
08:27 105.80p 271 £287 Sell AT
08:27 105.80p 2,530 £2,677 Sell AT
08:27 105.80p 723 £765 Sell AT
08:25 105.91p 1,849 £1,958 Sell O
08:25 106.20p 2 £2 Buy O
08:21 106.03p 5,000 £5,302 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHED Market Data

Currency UK Pounds
Share Price 106.20p
Change Today 1.20p
% Change 1.14 %
52 Week High 128.80
52 Week Low 105.00
Volume 135,031
Shares Issued 471.98m
Market Cap £501.24m
Beta 0.97

SHED Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.07% above the market average84.07% above the market average84.07% above the market average84.07% above the market average84.07% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Price Trend
40.24% below the market average40.24% below the market average40.24% below the market average40.24% below the market average40.24% below the market average
58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average
Income
56.97% above the market average56.97% above the market average56.97% above the market average56.97% above the market average56.97% above the market average
39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average
Growth
75.23% above the market average75.23% above the market average75.23% above the market average75.23% above the market average75.23% above the market average
78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SHED Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 21-Nov-24 27-Jun-24
Paid 13-Dec-24 19-Jul-24
Amount 3.25p 4.35p

Trades for 22-Nov-2024

Time Volume / Share Price
09:00 113 @ 106.10p
08:57 14 @ 106.36p
08:57 4,800 @ 106.10p
08:57 821 @ 106.20p
08:57 800 @ 106.20p

SHED Key Personnel

CEO Richard Moffitt

Top of Page