Urban Logistics Reit (SHED)

Sector:

Property Investment Trusts

Index:

FTSE 250

128.20p
   
  • Change Today:
    -1.80p
  • 52 Week High: 132.60p
  • 52 Week Low: 99.00p
  • Currency: UK Pounds
  • Shares Issued: 465.09m
  • Volume: 1,532,377
  • Market Cap: £596.24m

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 16:41 128.20p 2,539 £3,255 Sell O
01-Apr-2025 16:35 128.20p 3,353 £4,298 Unknown
01-Apr-2025 16:35 128.20p 1,457 £1,868 Unknown
01-Apr-2025 16:35 128.20p 25,630 £32,858 Unknown
01-Apr-2025 16:35 128.20p 4,103 £5,260 Unknown
01-Apr-2025 16:35 128.20p 14,813 £18,990 Unknown
01-Apr-2025 16:35 128.20p 457 £586 Unknown
01-Apr-2025 16:35 128.20p 592 £759 Unknown
01-Apr-2025 16:35 128.20p 512 £656 Unknown
01-Apr-2025 16:35 128.20p 27 £35 Unknown
01-Apr-2025 16:35 128.20p 1,271 £1,629 Unknown
01-Apr-2025 16:35 128.20p 1,822 £2,336 Unknown
01-Apr-2025 16:35 128.20p 6,099 £7,819 Unknown
01-Apr-2025 16:35 128.20p 5,721 £7,334 Unknown
01-Apr-2025 16:35 128.20p 109 £140 Unknown
01-Apr-2025 16:35 128.20p 190 £244 Unknown
01-Apr-2025 16:35 128.20p 152 £195 Unknown
01-Apr-2025 16:35 128.20p 15,628 £20,035 Unknown
01-Apr-2025 16:35 128.20p 1,737 £2,227 Unknown
01-Apr-2025 16:35 128.20p 577 £740 Unknown
01-Apr-2025 16:35 128.20p 128 £164 Unknown
01-Apr-2025 16:35 128.20p 277 £355 Unknown
01-Apr-2025 16:35 128.20p 5,661 £7,257 Unknown
01-Apr-2025 16:35 128.20p 2,704 £3,466 Unknown
01-Apr-2025 16:35 128.20p 1,716 £2,200 Unknown
01-Apr-2025 16:35 128.20p 33 £42 Unknown
01-Apr-2025 16:35 128.20p 63 £81 Unknown
01-Apr-2025 16:35 128.20p 7,302 £9,361 Unknown
01-Apr-2025 16:35 128.20p 3,275 £4,198 Unknown
01-Apr-2025 16:35 128.20p 1,072 £1,374 Unknown
01-Apr-2025 16:35 128.20p 675 £865 Unknown
01-Apr-2025 16:35 128.20p 453 £581 Unknown
01-Apr-2025 16:35 128.20p 561 £719 Unknown
01-Apr-2025 16:35 128.20p 813 £1,042 Unknown
01-Apr-2025 16:35 128.20p 7,294 £9,351 Unknown
01-Apr-2025 16:35 128.20p 361 £463 Unknown
01-Apr-2025 16:35 128.20p 169 £217 Unknown
01-Apr-2025 16:35 128.20p 204 £262 Unknown
01-Apr-2025 16:35 128.20p 463 £594 Unknown
01-Apr-2025 16:35 128.20p 2,569 £3,294 Unknown
01-Apr-2025 16:35 128.20p 4,576 £5,866 Unknown
01-Apr-2025 16:35 128.20p 6,039 £7,742 Unknown
01-Apr-2025 16:35 128.20p 2,461 £3,155 Unknown
01-Apr-2025 16:35 128.20p 454 £582 Unknown
01-Apr-2025 16:35 128.20p 196 £251 Unknown
01-Apr-2025 16:35 128.20p 399 £512 Unknown
01-Apr-2025 16:35 128.20p 11,340 £14,538 Unknown
01-Apr-2025 16:35 128.20p 3 £4 Unknown
01-Apr-2025 16:35 128.20p 3,409 £4,370 Unknown
01-Apr-2025 16:35 128.20p 2,959 £3,793 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHED Market Data

Currency UK Pounds
Share Price 128.20p
Change Today -1.80p
% Change -1.38 %
52 Week High 132.60p
52 Week Low 99.00p
Volume 1,532,377
Shares Issued 465.09m
Market Cap £596.24m

SHED Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.55% above the market average69.55% above the market average69.55% above the market average69.55% above the market average69.55% above the market average
4.00% above the sector average4.00% above the sector average4.00% above the sector average4.00% above the sector average4.00% above the sector average
Price Trend
59.70% above the market average59.70% above the market average59.70% above the market average59.70% above the market average59.70% above the market average
72.41% above the sector average72.41% above the sector average72.41% above the sector average72.41% above the sector average72.41% above the sector average
Income
45.18% above the market average45.18% above the market average45.18% above the market average45.18% above the market average45.18% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Growth
77.30% above the market average77.30% above the market average77.30% above the market average77.30% above the market average77.30% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SHED Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 21-Nov-24 27-Jun-24
Paid 13-Dec-24 19-Jul-24
Amount 3.25p 4.35p

Trades for 01-Apr-2025

Time Volume / Share Price
16:41 2,539 @ 128.20p
16:35 2,589 @ 128.20p
16:35 9,170 @ 128.20p
16:35 9,543 @ 128.20p
16:35 5,727 @ 128.20p

SHED Key Personnel

CEO Richard Moffitt

Top of Page