Urban Logistics Reit (SHED)

Sector:

Property Investment Trusts

Index:

FTSE 250

105.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 128.80p
  • 52 Week Low: 105.00p
  • Currency: UK Pounds
  • Shares Issued: 471.98m
  • Volume: 182,256
  • Market Cap: £498.41m
  • Beta: 0.97

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:25 105.60p 165 £174 Sell AT
09:25 105.80p 740 £783 Sell AT
09:25 105.80p 200 £212 Sell AT
09:25 105.80p 2,695 £2,851 Sell AT
09:25 105.80p 2,005 £2,121 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 106.11p 18,847 £19,999 Buy O
09:04 106.10p 15,000 £15,915 Sell O
08:27 105.71p 13,637 £14,415 Sell O
08:00 105.00p 12,014 £12,615 Sell AT
09:20 106.00p 10,042 £10,644 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page