Kainos Group Plc (KNOSL)

695.00p
   
  • Change Today:
      0.030p
  • 52 Week High: 1,106.00p
  • 52 Week Low: 596.25p
  • Currency: UK Pounds
  • Volume: 37,151

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:29 695.00p 24 £167 Buy VO
28-Aug-2025 16:29 694.50p 10 £70 Sell VO
28-Aug-2025 16:29 695.00p 578 £4,017 Buy DK
28-Aug-2025 16:29 695.00p 30 £208 Buy VO
28-Aug-2025 16:29 695.00p 268 £1,863 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page