Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

176.40p
   
  • Change Today:
    -1.60p
  • 52 Week High: 194.40
  • 52 Week Low: 151.00
  • Currency: UK Pounds
  • Shares Issued: 212.95m
  • Volume: 34,739
  • Market Cap: £375.65m
  • RiskGrade: 199
  • Beta: 1.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:28 177.20p 17 £30 Buy O
15:12 176.60p 3 £5 Sell O
15:12 176.60p 93 £164 Buy AT
15:12 176.60p 33 £58 Buy AT
15:04 176.40p 22 £39 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 175.00p 12,600 £22,050 Buy AT
08:32 177.76p 9,178 £16,315 Buy O
13:34 176.00p 2,146 £3,777 Buy AT
10:45 175.83p 1,137 £1,999 Buy O
08:00 180.00p 1,079 £1,942 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page