Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

185.40p
   
  • Change Today:
    -0.40p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 98,211
  • Market Cap: £394.26m
  • RiskGrade: 199
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 185.40p 27,582 £51,137 Buy PC
31-Dec-2025 12:35 185.40p 233 £432 Unknown
31-Dec-2025 12:35 185.40p 1,728 £3,204 Unknown
31-Dec-2025 12:35 185.40p 533 £988 Unknown
31-Dec-2025 12:35 185.40p 711 £1,318 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 185.40p 27,582 £51,137 Buy PC
31-Dec-2025 09:32 183.50p 25,000 £45,875 Buy O
31-Dec-2025 08:44 182.74p 8,936 £16,329 Sell O
31-Dec-2025 12:35 185.40p 3,975 £7,370 Unknown
31-Dec-2025 08:29 185.00p 3,626 £6,708 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page