Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

185.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 204.00p
  • 52 Week Low: 151.60p
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 278,331
  • Market Cap: £393.83m
  • RiskGrade: 199
  • Beta: 1.06

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 10:37 184.78p 75,000 £138,585 Buy O
02-Jan-2026 16:35 185.20p 57,091 £105,732 Sell PC
02-Jan-2026 10:08 183.50p 48,814 £89,574 Sell O
02-Jan-2026 12:19 182.00p 13,620 £24,788 Sell AT
02-Jan-2026 10:09 183.40p 7,510 £13,773 Sell AT
02-Jan-2026 16:35 185.20p 5,210 £9,649 Unknown
02-Jan-2026 16:35 185.20p 4,307 £7,977 Unknown
02-Jan-2026 12:19 182.00p 4,208 £7,659 Buy AT
02-Jan-2026 16:35 185.20p 3,995 £7,399 Unknown
02-Jan-2026 16:35 185.20p 2,950 £5,463 Unknown
02-Jan-2026 16:35 185.20p 2,693 £4,987 Unknown
02-Jan-2026 14:27 183.80p 2,562 £4,709 Sell AT
02-Jan-2026 16:35 185.20p 2,504 £4,637 Unknown
02-Jan-2026 16:35 185.20p 2,294 £4,248 Unknown
02-Jan-2026 10:32 184.20p 2,100 £3,868 Buy AT
02-Jan-2026 16:35 185.20p 2,044 £3,786 Unknown
02-Jan-2026 16:35 185.20p 1,835 £3,398 Unknown
02-Jan-2026 16:35 185.20p 1,767 £3,272 Unknown
02-Jan-2026 10:36 185.00p 1,756 £3,249 Buy AT
02-Jan-2026 10:10 184.20p 1,756 £3,235 Buy AT
02-Jan-2026 16:35 185.20p 1,722 £3,189 Unknown
02-Jan-2026 16:35 185.20p 1,537 £2,846 Unknown
02-Jan-2026 16:35 185.20p 1,416 £2,622 Unknown
02-Jan-2026 16:35 185.20p 1,408 £2,608 Unknown
02-Jan-2026 13:23 183.00p 1,417 £2,593 Unknown O
02-Jan-2026 16:35 185.20p 1,329 £2,461 Unknown
02-Jan-2026 16:35 185.20p 1,314 £2,434 Unknown
02-Jan-2026 16:35 185.20p 1,296 £2,400 Unknown
02-Jan-2026 10:36 185.20p 1,200 £2,222 Buy AT
02-Jan-2026 10:32 184.60p 1,200 £2,215 Buy AT
02-Jan-2026 12:18 182.40p 1,184 £2,160 Buy AT
02-Jan-2026 16:35 185.20p 1,145 £2,120 Unknown
02-Jan-2026 16:35 185.20p 1,140 £2,111 Unknown
02-Jan-2026 16:35 185.20p 1,103 £2,043 Unknown
02-Jan-2026 09:08 186.28p 1,073 £1,999 Buy O
02-Jan-2026 13:23 183.00p 1,081 £1,978 Unknown O
02-Jan-2026 16:35 185.20p 1,033 £1,913 Unknown
02-Jan-2026 16:15 184.34p 1,000 £1,843 Buy O
02-Jan-2026 16:04 184.00p 1,000 £1,840 Buy O
02-Jan-2026 16:35 185.20p 944 £1,748 Unknown
02-Jan-2026 10:10 184.60p 904 £1,669 Buy AT
02-Jan-2026 16:35 185.20p 874 £1,619 Unknown
02-Jan-2026 10:36 185.40p 870 £1,613 Buy AT
02-Jan-2026 16:35 185.20p 854 £1,582 Unknown
02-Jan-2026 16:35 185.20p 846 £1,567 Unknown
02-Jan-2026 10:32 184.60p 842 £1,554 Buy AT
02-Jan-2026 15:02 183.40p 844 £1,548 Sell AT
02-Jan-2026 10:53 183.60p 820 £1,506 Buy O
02-Jan-2026 10:36 185.00p 812 £1,502 Buy AT
02-Jan-2026 12:18 182.40p 823 £1,501 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Forterra Market Data

Currency UK Pounds
Share Price 185.20p
Change Today -0.20p
% Change -0.11 %
52 Week High 204.00p
52 Week Low 151.60p
Volume 278,331
Shares Issued 212.65m
Market Cap £393.83m
Beta 1.06
RiskGrade 199

Forterra Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.13% below the market average45.13% below the market average45.13% below the market average45.13% below the market average45.13% below the market average
45.95% below the sector average45.95% below the sector average45.95% below the sector average45.95% below the sector average45.95% below the sector average
Price Trend
59.51% above the market average59.51% above the market average59.51% above the market average59.51% above the market average59.51% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
44.97% below the market average44.97% below the market average44.97% below the market average44.97% below the market average44.97% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Growth
86.21% below the market average86.21% below the market average86.21% below the market average86.21% below the market average86.21% below the market average
72.97% below the sector average72.97% below the sector average72.97% below the sector average72.97% below the sector average72.97% below the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 4
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Forterra Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 12-Jun-25
Paid 10-Oct-25 04-Jul-25
Amount 1.90p 2.00p

Trades for 02-Jan-2026

Time Volume / Share Price
16:35 57,091 @ 185.20p
16:35 22 @ 185.20p
16:35 47 @ 185.20p
16:35 122 @ 185.20p
16:35 118 @ 185.20p

Forterra Key Personnel

CFO Ben Guyatt
CEO Neil Ash

Top of Page