Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:50 | 167.20p | 4,545 | £7,599 | Sell | O |
31-May-2024 16:42 | 167.20p | 5,036 | £8,420 | Unknown | O |
31-May-2024 16:41 | 167.20p | 37,668 | £62,981 | Unknown | O |
31-May-2024 16:38 | 167.20p | 988 | £1,652 | Buy | PT |
31-May-2024 16:38 | 167.20p | 974 | £1,628 | Buy | PT |
31-May-2024 16:38 | 167.20p | 240 | £401 | Buy | PT |
31-May-2024 16:35 | 167.20p | 526 | £880 | Unknown | |
31-May-2024 16:25 | 167.80p | 74 | £124 | Sell | AT |
31-May-2024 16:25 | 167.80p | 910 | £1,527 | Sell | AT |
31-May-2024 16:25 | 167.80p | 486 | £816 | Sell | AT |
31-May-2024 16:25 | 167.80p | 1,300 | £2,181 | Sell | AT |
31-May-2024 16:25 | 167.80p | 128 | £215 | Sell | AT |
31-May-2024 16:25 | 167.80p | 15 | £25 | Sell | AT |
31-May-2024 16:14 | 167.80p | 311 | £522 | Sell | AT |
31-May-2024 16:14 | 167.80p | 100 | £168 | Sell | AT |
31-May-2024 16:10 | 167.80p | 73 | £122 | Sell | AT |
31-May-2024 16:05 | 167.80p | 47 | £79 | Sell | AT |
31-May-2024 16:05 | 167.80p | 47 | £79 | Sell | AT |
31-May-2024 16:05 | 167.80p | 19 | £32 | Sell | AT |
31-May-2024 16:05 | 167.80p | 151 | £253 | Sell | AT |
31-May-2024 16:05 | 167.80p | 12 | £20 | Sell | AT |
31-May-2024 16:05 | 167.80p | 35 | £59 | Sell | AT |
31-May-2024 16:05 | 167.80p | 17 | £28 | Sell | AT |
31-May-2024 16:05 | 167.80p | 61 | £102 | Sell | AT |
31-May-2024 16:00 | 168.00p | 442 | £743 | Buy | AT |
31-May-2024 16:00 | 168.00p | 725 | £1,218 | Buy | AT |
31-May-2024 16:00 | 168.00p | 317 | £533 | Buy | AT |
31-May-2024 16:00 | 168.00p | 1,781 | £2,992 | Buy | AT |
31-May-2024 16:00 | 167.80p | 711 | £1,193 | Buy | AT |
31-May-2024 16:00 | 167.80p | 889 | £1,492 | Buy | AT |
31-May-2024 16:00 | 167.80p | 82 | £138 | Buy | AT |
31-May-2024 16:00 | 167.80p | 7 | £12 | Buy | AT |
31-May-2024 16:00 | 167.80p | 1,782 | £2,990 | Buy | AT |
31-May-2024 16:00 | 167.80p | 393 | £660 | Buy | AT |
31-May-2024 16:00 | 167.80p | 200 | £336 | Buy | AT |
31-May-2024 15:58 | 167.40p | 47 | £79 | Sell | AT |
31-May-2024 15:57 | 167.60p | 47 | £79 | Sell | AT |
31-May-2024 15:57 | 167.60p | 89 | £149 | Sell | AT |
31-May-2024 15:56 | 167.80p | 171 | £287 | Buy | AT |
31-May-2024 15:56 | 167.80p | 74 | £124 | Buy | AT |
31-May-2024 15:56 | 167.80p | 59 | £99 | Buy | AT |
31-May-2024 15:56 | 167.80p | 143 | £240 | Buy | AT |
31-May-2024 15:56 | 167.80p | 245 | £411 | Buy | AT |
31-May-2024 15:56 | 167.80p | 476 | £799 | Buy | AT |
31-May-2024 15:56 | 168.00p | 1,085 | £1,823 | Buy | AT |
31-May-2024 15:56 | 167.60p | 47 | £79 | Sell | AT |
31-May-2024 15:56 | 167.60p | 18 | £30 | Buy | AT |
31-May-2024 15:56 | 167.60p | 2,056 | £3,446 | Buy | AT |
31-May-2024 15:56 | 167.60p | 37 | £62 | Buy | AT |
31-May-2024 15:56 | 167.60p | 931 | £1,560 | Buy | AT |
Currency | UK Pounds |
Share Price | 167.20p |
Change Today | -0.40p |
% Change | -0.24 % |
52 Week High | 190.80 |
52 Week Low | 123.80 |
Volume | 984,742 |
Shares Issued | 212.95m |
Market Cap | £356.06m |
RiskGrade | 199 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 13-Jun-24 | 21-Sep-23 |
Paid | 05-Jul-24 | 13-Oct-23 |
Amount | 2.00p | 2.40p |
Time | Volume / Share Price |
16:50 | 4,545 @ 167.20p |
16:42 | 5,036 @ 167.20p |
16:41 | 37,668 @ 167.20p |
16:38 | 988 @ 167.20p |
16:38 | 974 @ 167.20p |
You are here: research