Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

 178.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 194.40
  • 52 Week Low: 151.00
  • Currency: UK Pounds
  • Shares Issued: 212.95m
  • Volume: 106,771
  • Market Cap: £379.06m
  • RiskGrade: 199
  • Beta: 1.18

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:24 176.71p 1,000 £1,767 Sell O
21-Nov-2024 16:21 176.80p 100 £177 Buy AT
21-Nov-2024 16:10 176.60p 19 £34 Sell AT
21-Nov-2024 16:10 176.60p 90 £159 Sell AT
21-Nov-2024 15:28 177.20p 17 £30 Buy O
21-Nov-2024 15:04 176.40p 22 £39 Buy AT
21-Nov-2024 15:04 176.40p 41 £72 Buy AT
21-Nov-2024 14:57 176.60p 47 £83 Buy AT
21-Nov-2024 14:57 176.40p 40 £71 Buy AT
21-Nov-2024 14:57 176.40p 176 £310 Buy AT
21-Nov-2024 14:57 176.40p 42 £74 Buy AT
21-Nov-2024 14:57 176.40p 58 £102 Buy AT
21-Nov-2024 14:29 176.40p 35 £62 Sell AT
21-Nov-2024 14:29 176.40p 52 £92 Sell AT
21-Nov-2024 14:29 176.40p 60 £106 Sell AT
21-Nov-2024 14:29 176.40p 203 £358 Sell AT
21-Nov-2024 14:29 176.20p 38 £67 Sell AT
21-Nov-2024 14:29 176.20p 20 £35 Sell AT
21-Nov-2024 14:29 176.20p 778 £1,371 Sell AT
21-Nov-2024 14:24 176.80p 13 £23 Buy AT
21-Nov-2024 14:19 176.00p 49 £86 Sell O
21-Nov-2024 14:04 177.00p 85 £150 Buy AT
21-Nov-2024 14:03 175.60p 11 £19 Sell O
21-Nov-2024 13:59 175.80p 57 £100 Sell AT
21-Nov-2024 13:59 175.80p 2 £4 Sell O
21-Nov-2024 13:36 175.80p 63 £111 Sell AT
21-Nov-2024 13:34 175.80p 292 £513 Sell AT
21-Nov-2024 13:34 175.80p 59 £104 Sell AT
21-Nov-2024 13:34 176.00p 2,146 £3,777 Buy AT
21-Nov-2024 13:34 176.00p 1,100 £1,936 Buy AT
21-Nov-2024 13:34 176.00p 123 £216 Buy AT
21-Nov-2024 13:34 176.00p 90 £158 Sell AT
21-Nov-2024 13:34 176.00p 192 £338 Sell AT
21-Nov-2024 12:39 177.00p 4 £7 Buy AT
21-Nov-2024 12:22 176.35p 25 £44 Sell O
21-Nov-2024 12:18 176.79p 250 £442 Buy O
21-Nov-2024 11:45 177.00p 30 £53 Buy AT
21-Nov-2024 11:34 176.86p 28 £50 Buy O
21-Nov-2024 11:22 176.00p 16 £28 Sell O
21-Nov-2024 11:14 175.20p 13 £23 Sell O
21-Nov-2024 11:14 176.00p 363 £639 Buy AT
21-Nov-2024 10:57 175.83p 16 £28 Buy O
21-Nov-2024 10:53 175.20p 1 £2 Sell O
21-Nov-2024 10:53 176.00p 5 £9 Buy O
21-Nov-2024 10:53 176.00p 4 £7 Buy O
21-Nov-2024 10:53 176.00p 7 £12 Buy O
21-Nov-2024 10:53 175.20p 2 £4 Sell O
21-Nov-2024 10:45 175.83p 1,137 £1,999 Buy O
21-Nov-2024 10:34 175.00p 1 £2 Sell O
21-Nov-2024 10:34 175.60p 605 £1,062 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Forterra Market Data

Currency UK Pounds
Share Price 178.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 194.40
52 Week Low 151.00
Volume 106,771
Shares Issued 212.95m
Market Cap £379.06m
Beta 1.18
RiskGrade 199

Forterra Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.31% below the market average67.31% below the market average67.31% below the market average67.31% below the market average67.31% below the market average
78.95% below the sector average78.95% below the sector average78.95% below the sector average78.95% below the sector average78.95% below the sector average
Price Trend
38.80% above the market average38.80% above the market average38.80% above the market average38.80% above the market average38.80% above the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Income
55.89% below the market average55.89% below the market average55.89% below the market average55.89% below the market average55.89% below the market average
79.31% below the sector average79.31% below the sector average79.31% below the sector average79.31% below the sector average79.31% below the sector average
Growth
96.66% below the market average96.66% below the market average96.66% below the market average96.66% below the market average96.66% below the market average
94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 6
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Forterra Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Sep-24 13-Jun-24
Paid 11-Oct-24 05-Jul-24
Amount 1.00p 2.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:24 1,000 @ 176.71p
16:21 100 @ 176.80p
16:10 19 @ 176.60p
16:10 90 @ 176.60p
15:28 17 @ 177.20p

Forterra Key Personnel

CFO Ben Guyatt
CEO Neil Ash

Top of Page