Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

167.20p
   
  • Change Today:
    -0.40p
  • 52 Week High: 190.80
  • 52 Week Low: 123.80
  • Currency: UK Pounds
  • Shares Issued: 212.95m
  • Volume: 984,742
  • Market Cap: £356.06m
  • RiskGrade: 199

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:50 167.20p 4,545 £7,599 Sell O
31-May-2024 16:42 167.20p 5,036 £8,420 Unknown O
31-May-2024 16:41 167.20p 37,668 £62,981 Unknown O
31-May-2024 16:38 167.20p 988 £1,652 Buy PT
31-May-2024 16:38 167.20p 974 £1,628 Buy PT
31-May-2024 16:38 167.20p 240 £401 Buy PT
31-May-2024 16:35 167.20p 526 £880 Unknown
31-May-2024 16:25 167.80p 74 £124 Sell AT
31-May-2024 16:25 167.80p 910 £1,527 Sell AT
31-May-2024 16:25 167.80p 486 £816 Sell AT
31-May-2024 16:25 167.80p 1,300 £2,181 Sell AT
31-May-2024 16:25 167.80p 128 £215 Sell AT
31-May-2024 16:25 167.80p 15 £25 Sell AT
31-May-2024 16:14 167.80p 311 £522 Sell AT
31-May-2024 16:14 167.80p 100 £168 Sell AT
31-May-2024 16:10 167.80p 73 £122 Sell AT
31-May-2024 16:05 167.80p 47 £79 Sell AT
31-May-2024 16:05 167.80p 47 £79 Sell AT
31-May-2024 16:05 167.80p 19 £32 Sell AT
31-May-2024 16:05 167.80p 151 £253 Sell AT
31-May-2024 16:05 167.80p 12 £20 Sell AT
31-May-2024 16:05 167.80p 35 £59 Sell AT
31-May-2024 16:05 167.80p 17 £28 Sell AT
31-May-2024 16:05 167.80p 61 £102 Sell AT
31-May-2024 16:00 168.00p 442 £743 Buy AT
31-May-2024 16:00 168.00p 725 £1,218 Buy AT
31-May-2024 16:00 168.00p 317 £533 Buy AT
31-May-2024 16:00 168.00p 1,781 £2,992 Buy AT
31-May-2024 16:00 167.80p 711 £1,193 Buy AT
31-May-2024 16:00 167.80p 889 £1,492 Buy AT
31-May-2024 16:00 167.80p 82 £138 Buy AT
31-May-2024 16:00 167.80p 7 £12 Buy AT
31-May-2024 16:00 167.80p 1,782 £2,990 Buy AT
31-May-2024 16:00 167.80p 393 £660 Buy AT
31-May-2024 16:00 167.80p 200 £336 Buy AT
31-May-2024 15:58 167.40p 47 £79 Sell AT
31-May-2024 15:57 167.60p 47 £79 Sell AT
31-May-2024 15:57 167.60p 89 £149 Sell AT
31-May-2024 15:56 167.80p 171 £287 Buy AT
31-May-2024 15:56 167.80p 74 £124 Buy AT
31-May-2024 15:56 167.80p 59 £99 Buy AT
31-May-2024 15:56 167.80p 143 £240 Buy AT
31-May-2024 15:56 167.80p 245 £411 Buy AT
31-May-2024 15:56 167.80p 476 £799 Buy AT
31-May-2024 15:56 168.00p 1,085 £1,823 Buy AT
31-May-2024 15:56 167.60p 47 £79 Sell AT
31-May-2024 15:56 167.60p 18 £30 Buy AT
31-May-2024 15:56 167.60p 2,056 £3,446 Buy AT
31-May-2024 15:56 167.60p 37 £62 Buy AT
31-May-2024 15:56 167.60p 931 £1,560 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Forterra Market Data

Currency UK Pounds
Share Price 167.20p
Change Today -0.40p
% Change -0.24 %
52 Week High 190.80
52 Week Low 123.80
Volume 984,742
Shares Issued 212.95m
Market Cap £356.06m
RiskGrade 199

Forterra Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.37% below the market average3.37% below the market average3.37% below the market average3.37% below the market average3.37% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
26.87% below the market average26.87% below the market average26.87% below the market average26.87% below the market average26.87% below the market average
56.1% below the sector average56.1% below the sector average56.1% below the sector average56.1% below the sector average56.1% below the sector average
Income
19.75% above the market average19.75% above the market average19.75% above the market average19.75% above the market average19.75% above the market average
31.25% below the sector average31.25% below the sector average31.25% below the sector average31.25% below the sector average31.25% below the sector average
Growth
96.42% below the market average96.42% below the market average96.42% below the market average96.42% below the market average96.42% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 6
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Forterra Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Jun-24 21-Sep-23
Paid 05-Jul-24 13-Oct-23
Amount 2.00p 2.40p

Trades for 31-May-2024

Time Volume / Share Price
16:50 4,545 @ 167.20p
16:42 5,036 @ 167.20p
16:41 37,668 @ 167.20p
16:38 988 @ 167.20p
16:38 974 @ 167.20p

Forterra Key Personnel

CFO Ben Guyatt
CEO Neil Ash

Top of Page