Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

 178.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 194.40p
  • 52 Week Low: 151.00p
  • Currency: UK Pounds
  • Shares Issued: 212.95m
  • Volume: 106,771
  • Market Cap: £379.06m
  • RiskGrade: 199
  • Beta: 1.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:24 176.71p 1,000 £1,767 Sell O
21-Nov-2024 16:21 176.80p 100 £177 Buy AT
21-Nov-2024 16:10 176.60p 19 £34 Sell AT
21-Nov-2024 16:10 176.60p 90 £159 Sell AT
21-Nov-2024 15:28 177.20p 17 £30 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 09:45 175.00p 12,600 £22,050 Buy AT
21-Nov-2024 08:32 177.76p 9,178 £16,315 Buy O
21-Nov-2024 13:34 176.00p 2,146 £3,777 Buy AT
21-Nov-2024 10:45 175.83p 1,137 £1,999 Buy O
21-Nov-2024 08:00 180.00p 1,079 £1,942 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page