Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

188.00p
   
  • Change Today:
      2.80p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 247,508
  • Market Cap: £399.79m
  • RiskGrade: 199
  • Beta: 1.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:42 188.00p 16,976 £31,915 Sell O
16:35 187.50p 10,000 £18,750 Sell O
16:35 187.50p 10,000 £18,750 Sell O
16:35 188.00p 4,800 £9,024 Sell O
16:35 188.00p 48,402 £90,996 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 188.00p 48,402 £90,996 Sell PC
13:53 184.00p 24,479 £45,041 Sell O
16:42 188.00p 16,976 £31,915 Sell O
09:52 184.00p 10,690 £19,670 Sell AT
16:35 187.50p 10,000 £18,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page