Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:24 | 176.71p | 1,000 | £1,767 | Sell | O |
21-Nov-2024 16:21 | 176.80p | 100 | £177 | Buy | AT |
21-Nov-2024 16:10 | 176.60p | 19 | £34 | Sell | AT |
21-Nov-2024 16:10 | 176.60p | 90 | £159 | Sell | AT |
21-Nov-2024 15:28 | 177.20p | 17 | £30 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 09:45 | 175.00p | 12,600 | £22,050 | Buy | AT |
21-Nov-2024 08:32 | 177.76p | 9,178 | £16,315 | Buy | O |
21-Nov-2024 13:34 | 176.00p | 2,146 | £3,777 | Buy | AT |
21-Nov-2024 10:45 | 175.83p | 1,137 | £1,999 | Buy | O |
21-Nov-2024 08:00 | 180.00p | 1,079 | £1,942 | Buy | AT |
You are here: research