Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

176.80p
   
  • Change Today:
    -3.20p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 191,113
  • Market Cap: £375.97m
  • RiskGrade: 199
  • Beta: 0.99

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:52 177.00p 4 £7 Buy AT
15:52 177.00p 1 £2 Buy AT
15:47 176.80p 9 £16 Buy AT
15:41 177.00p 9 £16 Buy AT
15:40 177.00p 110 £195 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:20 179.79p 10,000 £17,979 Buy O
10:20 179.00p 9,280 £16,611 Sell AT
15:32 177.00p 9,000 £15,930 Buy AT
08:00 180.00p 8,411 £15,140 Sell AT
11:14 178.46p 7,021 £12,529 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page