Forterra Plc (FORTL)

195.40p
   
  • Change Today:
      0.048p
  • 52 Week High: 204.00
  • 52 Week Low: 152.20
  • Currency: UK Pounds
  • Volume: 115,777

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:29 195.40p 100 £195 Sell VO
13-Feb-2026 16:29 195.40p 40 £78 Sell VO
13-Feb-2026 16:29 195.40p 232 £453 Sell VO
13-Feb-2026 16:28 195.80p 189 £370 Buy VO
13-Feb-2026 16:28 195.80p 8 £16 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page