Forterra Plc (FORTL)

176.80p
   
  • Change Today:
    -0.032p
  • 52 Week High: 204.00p
  • 52 Week Low: 152.20p
  • Currency: UK Pounds
  • Volume: 41,159

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:29 176.80p 22 £39 Buy VO
07-Nov-2025 16:29 176.70p 61 £108 Unknown DK
07-Nov-2025 16:29 176.80p 463 £819 Buy VO
07-Nov-2025 16:29 176.80p 80 £141 Buy VO
07-Nov-2025 16:29 176.80p 25 £44 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page