Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

183.40p
   
  • Change Today:
    -0.80p
  • 52 Week High: 184.50
  • 52 Week Low: 183.10
  • Currency: UK Pounds
  • Shares Issued: 524.19m
  • Volume: 224,679
  • Market Cap: £961.37m
  • RiskGrade: 149
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 183.40p 108,726 £199,404 Sell PC
24-Dec-2025 12:35 183.40p 1 £2 Unknown
24-Dec-2025 12:35 183.40p 596 £1,093 Unknown
24-Dec-2025 12:35 183.40p 1,903 £3,490 Unknown
24-Dec-2025 12:35 183.40p 820 £1,504 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 183.40p 108,726 £199,404 Sell PC
24-Dec-2025 12:35 183.40p 15,413 £28,267 Unknown
24-Dec-2025 12:35 183.40p 12,624 £23,152 Unknown
24-Dec-2025 12:35 183.40p 11,202 £20,544 Unknown
24-Dec-2025 08:20 183.65p 9,190 £16,877 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page