Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:29 | 191.30p | 431 | £824 | Sell | O |
21-Nov-2024 16:29 | 191.30p | 431 | £824 | Sell | O |
21-Nov-2024 16:29 | 191.60p | 336 | £644 | Buy | O |
21-Nov-2024 16:29 | 191.60p | 402 | £770 | Buy | O |
21-Nov-2024 16:29 | 191.40p | 303 | £580 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 11:22 | 190.90p | 245,844 | £469,316 | Sell | O |
21-Nov-2024 11:17 | 190.90p | 104,948 | £200,346 | Buy | O |
21-Nov-2024 13:07 | 191.43p | 10,000 | £19,143 | Sell | O |
21-Nov-2024 11:15 | 190.84p | 7,449 | £14,216 | Buy | O |
21-Nov-2024 12:46 | 192.04p | 7,000 | £13,442 | Sell | O |
You are here: research