Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

200.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 221.40p
  • 52 Week Low: 181.60p
  • Currency: UK Pounds
  • Shares Issued: 529.25m
  • Volume: 125,981
  • Market Cap: £1,062.74m
  • RiskGrade: 149

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 201.59p 15,000 £30,239 Buy O
08:20 202.00p 10,000 £20,200 Buy O
11:34 200.69p 7,500 £15,052 Sell O
11:14 200.60p 4,929 £9,888 Sell O
10:40 200.69p 4,897 £9,828 Sell O
10:13 200.58p 4,661 £9,349 Sell O
08:32 200.88p 3,500 £7,031 Sell O
10:07 200.52p 2,500 £5,013 Buy O
09:34 200.60p 2,078 £4,168 Sell AT
08:08 201.80p 2,025 £4,086 Sell AT
08:08 201.80p 2,020 £4,076 Sell AT
09:35 200.44p 2,000 £4,009 Buy O
09:43 200.60p 1,900 £3,811 Sell AT
08:20 201.80p 1,838 £3,709 Sell AT
09:09 200.40p 1,595 £3,196 Sell AT
09:43 200.60p 1,482 £2,973 Buy AT
10:06 200.60p 1,479 £2,967 Sell AT
09:43 200.60p 1,479 £2,967 Buy AT
11:35 200.69p 1,446 £2,902 Sell O
08:20 201.80p 1,382 £2,789 Sell AT
08:01 201.40p 1,309 £2,636 Buy AT
08:00 201.40p 1,279 £2,576 Buy UT
08:03 201.80p 1,189 £2,399 Buy AT
08:20 201.40p 1,121 £2,258 Buy AT
08:22 201.40p 1,121 £2,258 Buy AT
08:25 201.20p 1,121 £2,256 Buy AT
09:34 200.60p 1,121 £2,249 Sell AT
09:09 200.40p 1,120 £2,244 Sell AT
09:09 200.40p 1,100 £2,204 Sell AT
08:20 201.80p 1,092 £2,204 Sell AT
10:56 200.60p 1,084 £2,174 Buy AT
11:41 200.60p 1,083 £2,172 Sell O
10:55 200.60p 1,037 £2,080 Sell AT
08:03 201.80p 1,000 £2,018 Buy AT
09:09 200.60p 1,000 £2,006 Sell AT
08:45 200.80p 999 £2,006 Sell AT
09:50 200.46p 1,000 £2,005 Buy O
08:45 200.80p 996 £2,000 Sell AT
08:30 201.24p 993 £1,998 Buy O
08:22 201.40p 975 £1,964 Buy AT
10:06 200.60p 828 £1,661 Sell AT
09:16 200.60p 800 £1,605 Buy AT
09:43 200.60p 780 £1,565 Buy AT
09:43 200.40p 780 £1,563 Buy AT
09:11 200.40p 763 £1,529 Buy AT
09:09 200.60p 705 £1,414 Sell AT
08:50 200.80p 700 £1,406 Buy AT
11:40 200.80p 662 £1,329 Buy AT
10:11 200.60p 657 £1,318 Buy AT
10:55 200.60p 620 £1,244 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mony Group Market Data

Currency UK Pounds
Share Price 200.80p
Change Today -0.60p
% Change -0.30 %
52 Week High 221.40p
52 Week Low 181.60p
Volume 125,981
Shares Issued 529.25m
Market Cap £1,062.74m
RiskGrade 149

Mony Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.06% below the market average52.06% below the market average52.06% below the market average52.06% below the market average52.06% below the market average
68.83% above the sector average68.83% above the sector average68.83% above the sector average68.83% above the sector average68.83% above the sector average
Price Trend
34.91% below the market average34.91% below the market average34.91% below the market average34.91% below the market average34.91% below the market average
6.17% above the sector average6.17% above the sector average6.17% above the sector average6.17% above the sector average6.17% above the sector average
Income
90.22% above the market average90.22% above the market average90.22% above the market average90.22% above the market average90.22% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Growth
32.17% above the market average32.17% above the market average32.17% above the market average32.17% above the market average32.17% above the market average
1.33% above the sector average1.33% above the sector average1.33% above the sector average1.33% above the sector average1.33% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mony Group Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Jul-25 10-Apr-25
Paid 08-Sep-25 16-May-25
Amount 3.30p 9.20p

Trades for 27-Aug-2025

Time Volume / Share Price
11:44 1 @ 201.00p
11:44 3 @ 201.00p
11:42 5 @ 201.00p
11:42 475 @ 200.80p
11:41 1,083 @ 200.60p

Mony Group Key Personnel

CEO Peter Duffy
Chair Jonathan Bewes

Top of Page