Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

192.30p
   
  • Change Today:
      0.70p
  • 52 Week High: 283.80p
  • 52 Week Low: 183.00p
  • Currency: UK Pounds
  • Shares Issued: 537.42m
  • Volume: 27,419
  • Market Cap: £1,033.45m
  • RiskGrade: 149
  • Beta: 1.49

Largest Trades

Time Price Volume Value Buy/Sell Type
08:29 192.50p 15,000 £28,875 Sell O
08:13 193.00p 1,008 £1,945 Buy AT
08:14 192.10p 904 £1,737 Sell AT
08:01 193.30p 750 £1,450 Buy AT
08:16 192.30p 750 £1,442 Buy AT
08:13 192.90p 701 £1,352 Buy AT
08:01 193.30p 524 £1,013 Buy O
08:14 192.40p 494 £950 Sell AT
08:00 190.10p 432 £821 Sell O
08:27 192.74p 400 £771 Sell O
08:16 192.70p 300 £578 Buy AT
08:16 192.00p 300 £576 Buy AT
08:33 192.00p 239 £459 Buy AT
08:13 192.60p 221 £426 Buy AT
08:30 192.40p 212 £408 Sell AT
08:13 192.60p 209 £402 Buy AT
08:13 192.80p 207 £399 Sell AT
08:16 192.30p 199 £383 Buy AT
08:00 191.81p 195 £374 Sell O
08:13 192.80p 173 £334 Buy AT
08:33 192.10p 169 £325 Buy AT
08:33 192.00p 169 £324 Buy AT
08:32 192.00p 164 £315 Buy AT
08:13 192.60p 163 £314 Buy AT
08:13 192.60p 160 £308 Buy AT
08:10 192.60p 154 £297 Buy O
08:13 192.60p 151 £291 Buy AT
08:33 192.20p 135 £260 Buy AT
08:10 191.20p 127 £243 Sell O
08:13 192.70p 124 £239 Sell AT
08:13 192.70p 113 £218 Sell AT
08:13 192.70p 110 £212 Sell AT
08:14 192.40p 108 £208 Sell AT
08:23 193.40p 102 £197 Buy O
08:13 192.60p 100 £193 Buy AT
08:13 192.60p 92 £177 Buy AT
08:01 190.20p 91 £173 Sell O
08:01 193.30p 88 £170 Buy AT
08:33 192.10p 88 £169 Buy AT
08:01 193.30p 65 £126 Buy O
08:01 190.20p 56 £106 Sell O
08:03 193.00p 51 £98 Buy O
08:10 192.60p 51 £98 Buy O
08:00 190.00p 51 £97 Sell UT
08:21 193.23p 47 £91 Buy O
08:01 193.30p 35 £68 Buy O
08:01 190.20p 33 £63 Sell O
08:01 193.30p 26 £50 Buy O
08:00 190.00p 20 £38 Unknown
08:01 194.80p 16 £31 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mony Group Market Data

Currency UK Pounds
Share Price 192.30p
Change Today 0.70p
% Change 0.37 %
52 Week High 283.80p
52 Week Low 183.00p
Volume 27,419
Shares Issued 537.42m
Market Cap £1,033.45m
Beta 1.49
RiskGrade 149

Mony Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
41.08% below the market average41.08% below the market average41.08% below the market average41.08% below the market average41.08% below the market average
42.53% below the sector average42.53% below the sector average42.53% below the sector average42.53% below the sector average42.53% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 4
Neutral 5
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mony Group Dividends

  Latest Previous
  Interim Final
Ex-Div 01-Aug-24 28-Mar-24
Paid 09-Sep-24 10-May-24
Amount 3.30p 8.90p

Trades for 22-Nov-2024

Time Volume / Share Price
08:45 2 @ 192.50p
08:42 3 @ 192.20p
08:42 100 @ 192.30p
08:42 295 @ 192.30p
08:42 233 @ 192.30p

Mony Group Key Personnel

Chair Robin Freestone
CEO Peter Duffy

Top of Page