Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

188.90p
   
  • Change Today:
      0.40p
  • 52 Week High: 221.40
  • 52 Week Low: 180.60
  • Currency: UK Pounds
  • Shares Issued: 524.12m
  • Volume: 460,213
  • Market Cap: £990.05m
  • RiskGrade: 149
  • Beta: 0.75

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 188.90p 185,029 £349,520 Buy PC
16-Jan-2026 13:09 186.93p 26,609 £49,740 Buy O
16-Jan-2026 13:44 187.00p 24,856 £46,481 Sell O
16-Jan-2026 15:43 188.06p 21,157 £39,787 Buy O
16-Jan-2026 16:35 188.90p 18,117 £34,223 Unknown
16-Jan-2026 16:35 188.90p 13,571 £25,636 Unknown
16-Jan-2026 16:35 188.90p 10,387 £19,621 Unknown
16-Jan-2026 16:35 188.90p 9,922 £18,743 Unknown
16-Jan-2026 11:26 186.42p 8,000 £14,914 Buy O
16-Jan-2026 16:35 188.90p 7,553 £14,268 Unknown
16-Jan-2026 16:35 188.90p 7,541 £14,245 Unknown
16-Jan-2026 14:09 187.76p 7,075 £13,284 Sell O
16-Jan-2026 16:35 188.90p 6,790 £12,826 Unknown
16-Jan-2026 14:33 187.90p 6,556 £12,319 Buy AT
16-Jan-2026 16:35 188.90p 5,918 £11,179 Unknown
16-Jan-2026 16:35 188.90p 5,782 £10,922 Unknown
16-Jan-2026 16:35 188.90p 5,398 £10,197 Unknown
16-Jan-2026 13:04 186.82p 5,352 £9,999 Buy O
16-Jan-2026 09:25 186.70p 5,324 £9,940 Buy O
16-Jan-2026 12:39 187.07p 4,938 £9,238 Buy O
16-Jan-2026 12:38 187.05p 4,938 £9,236 Buy O
16-Jan-2026 11:35 186.70p 4,020 £7,505 Buy O
16-Jan-2026 13:21 186.75p 4,015 £7,498 Buy O
16-Jan-2026 08:49 187.20p 3,995 £7,479 Sell AT
16-Jan-2026 13:21 187.00p 3,994 £7,469 Sell O
16-Jan-2026 11:53 186.58p 3,997 £7,458 Sell O
16-Jan-2026 11:29 186.42p 4,000 £7,457 Buy O
16-Jan-2026 16:35 188.90p 3,827 £7,229 Unknown
16-Jan-2026 11:27 186.42p 3,863 £7,201 Buy O
16-Jan-2026 16:35 188.90p 3,530 £6,668 Unknown
16-Jan-2026 12:45 187.00p 3,309 £6,188 Unknown O
16-Jan-2026 12:50 187.00p 3,211 £6,005 Buy O
16-Jan-2026 16:35 188.90p 3,156 £5,962 Unknown
16-Jan-2026 16:35 188.90p 3,105 £5,865 Unknown
16-Jan-2026 11:43 186.70p 3,062 £5,717 Sell AT
16-Jan-2026 11:43 186.70p 3,062 £5,717 Sell AT
16-Jan-2026 16:27 187.90p 3,024 £5,682 Buy O
16-Jan-2026 16:35 188.90p 2,985 £5,639 Unknown
16-Jan-2026 16:35 188.90p 2,952 £5,576 Unknown
16-Jan-2026 16:35 188.90p 2,946 £5,565 Unknown
16-Jan-2026 16:35 188.90p 2,889 £5,457 Unknown
16-Jan-2026 10:10 186.55p 2,842 £5,302 Buy O
16-Jan-2026 11:43 186.70p 2,807 £5,241 Unknown AT
16-Jan-2026 08:49 187.20p 2,786 £5,215 Sell AT
16-Jan-2026 08:47 187.80p 2,750 £5,164 Unknown O
16-Jan-2026 13:08 186.78p 2,657 £4,963 Buy O
16-Jan-2026 16:35 188.90p 2,548 £4,813 Unknown
16-Jan-2026 10:44 186.35p 2,577 £4,802 Unknown O
16-Jan-2026 16:35 188.90p 2,407 £4,547 Unknown
16-Jan-2026 11:43 186.70p 2,363 £4,412 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mony Group Market Data

Currency UK Pounds
Share Price 188.90p
Change Today 0.40p
% Change 0.21 %
52 Week High 221.40
52 Week Low 180.60
Volume 460,213
Shares Issued 524.12m
Market Cap £990.05m
Beta 0.75
RiskGrade 149

Mony Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.06% below the market average52.06% below the market average52.06% below the market average52.06% below the market average52.06% below the market average
68.83% above the sector average68.83% above the sector average68.83% above the sector average68.83% above the sector average68.83% above the sector average
Price Trend
34.91% below the market average34.91% below the market average34.91% below the market average34.91% below the market average34.91% below the market average
6.17% above the sector average6.17% above the sector average6.17% above the sector average6.17% above the sector average6.17% above the sector average
Income
90.22% above the market average90.22% above the market average90.22% above the market average90.22% above the market average90.22% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Growth
32.17% above the market average32.17% above the market average32.17% above the market average32.17% above the market average32.17% above the market average
1.33% above the sector average1.33% above the sector average1.33% above the sector average1.33% above the sector average1.33% above the sector average

Mony Group Dividends

  Latest Previous
  Special Interim
Ex-Div 31-Jul-25 31-Jul-25
Paid 13-Oct-25 08-Sep-25
Amount 0.030p 3.30p

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 52 @ 188.90p
16:35 77 @ 188.90p
16:35 74 @ 188.90p
16:35 29 @ 188.90p
16:35 98 @ 188.90p

Mony Group Key Personnel

CEO Peter Duffy
Chair Jonathan Bewes

Top of Page