Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

192.90p
   
  • Change Today:
      1.30p
  • 52 Week High: 283.80
  • 52 Week Low: 183.00
  • Currency: UK Pounds
  • Shares Issued: 537.42m
  • Volume: 45,419
  • Market Cap: £1,036.67m
  • RiskGrade: 149
  • Beta: 1.49

Latest Trades

Time Price Volume Value Buy/Sell Type
09:16 192.90p 160 £309 Buy AT
09:16 192.90p 194 £374 Buy AT
09:16 192.90p 146 £282 Sell AT
09:16 192.60p 4 £8 Sell O
09:13 192.83p 2,575 £4,965 Buy O
09:13 193.20p 25 £48 Buy O
09:11 193.30p 45 £87 Buy O
09:08 193.10p 164 £317 Sell AT
09:08 193.10p 1,200 £2,317 Sell AT
09:07 193.10p 151 £292 Buy AT
09:07 193.10p 92 £178 Buy AT
09:07 193.20p 371 £717 Buy AT
09:07 193.20p 400 £773 Buy AT
09:07 193.20p 371 £717 Buy AT
09:07 193.20p 371 £717 Buy AT
09:07 193.20p 371 £717 Buy AT
09:07 193.20p 400 £773 Buy AT
09:07 193.20p 216 £417 Buy AT
09:07 193.10p 7 £14 Buy O
09:07 193.10p 15 £29 Buy O
09:04 193.10p 1 £2 Buy O
09:03 192.90p 57 £110 Buy AT
09:03 192.90p 5 £10 Buy AT
09:03 192.90p 62 £120 Buy AT
09:03 192.90p 400 £772 Buy AT
09:02 192.68p 2,100 £4,046 Sell O
09:02 192.70p 40 £77 Buy AT
09:02 192.70p 72 £139 Buy AT
09:02 192.70p 72 £139 Buy AT
09:02 192.60p 111 £214 Buy AT
09:02 192.60p 104 £200 Buy AT
09:02 192.50p 243 £468 Buy AT
09:02 192.50p 36 £69 Buy O
09:01 192.40p 57 £110 Sell AT
09:01 192.30p 487 £936 Sell AT
09:01 192.30p 166 £319 Sell AT
09:01 192.30p 107 £206 Sell AT
09:01 192.50p 206 £396 Sell AT
09:01 192.70p 10 £19 Buy O
09:01 192.70p 1 £2 Buy O
09:00 192.30p 5 £10 Sell O
09:00 192.70p 2 £4 Buy O
09:00 192.70p 1 £2 Buy O
08:50 192.20p 5 £10 Sell O
08:49 192.50p 155 £298 Buy AT
08:49 192.40p 374 £720 Buy AT
08:45 192.50p 2 £4 Buy O
08:42 192.20p 46 £88 Buy AT
08:42 192.30p 60 £115 Buy AT
08:42 192.30p 210 £404 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mony Group Market Data

Currency UK Pounds
Share Price 192.90p
Change Today 1.30p
% Change 0.68 %
52 Week High 283.80
52 Week Low 183.00
Volume 45,419
Shares Issued 537.42m
Market Cap £1,036.67m
Beta 1.49
RiskGrade 149

Mony Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
41.08% below the market average41.08% below the market average41.08% below the market average41.08% below the market average41.08% below the market average
42.53% below the sector average42.53% below the sector average42.53% below the sector average42.53% below the sector average42.53% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 4
Neutral 5
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mony Group Dividends

  Latest Previous
  Interim Final
Ex-Div 01-Aug-24 28-Mar-24
Paid 09-Sep-24 10-May-24
Amount 3.30p 8.90p

Trades for 22-Nov-2024

Time Volume / Share Price
09:20 149 @ 192.90p
09:20 400 @ 192.90p
09:19 2 @ 193.00p
09:19 111 @ 192.90p
09:19 783 @ 192.90p

Mony Group Key Personnel

Chair Robin Freestone
CEO Peter Duffy

Top of Page