Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

200.60p
   
  • Change Today:
    -0.80p
  • 52 Week High: 221.40p
  • 52 Week Low: 181.60p
  • Currency: UK Pounds
  • Shares Issued: 529.25m
  • Volume: 123,175
  • Market Cap: £1,061.68m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type
11:35 200.69p 1,446 £2,902 Sell O
11:34 200.69p 7,500 £15,052 Sell O
11:31 200.80p 2 £4 Buy O
11:31 200.80p 5 £10 Buy O
11:31 200.80p 1 £2 Buy O
11:26 200.80p 2 £4 Buy O
11:24 200.80p 39 £78 Buy O
11:24 200.80p 1 £2 Buy O
11:24 200.80p 3 £6 Buy O
11:24 200.80p 1 £2 Buy O
11:20 200.80p 35 £70 Buy O
11:20 200.80p 1 £2 Buy O
11:20 200.80p 1 £2 Buy O
11:20 200.60p 5 £10 Sell O
11:20 200.80p 50 £100 Buy O
11:17 200.80p 1 £2 Buy O
11:17 200.80p 1 £2 Buy O
11:14 200.60p 4,929 £9,888 Sell O
11:13 200.60p 34 £68 Sell AT
11:13 200.60p 37 £74 Sell AT
11:11 200.80p 1 £2 Buy O
11:10 201.00p 2 £4 Buy O
11:10 201.00p 1 £2 Buy O
11:10 200.60p 5 £10 Sell O
11:07 200.60p 1 £2 Sell AT
11:07 200.80p 11 £22 Sell O
11:06 201.20p 1 £2 Buy O
11:06 201.20p 1 £2 Buy O
11:06 201.20p 3 £6 Buy O
11:03 201.00p 380 £764 Buy O
11:03 201.20p 2 £4 Buy O
11:02 201.20p 5 £10 Buy O
11:00 200.80p 157 £315 Buy AT
11:00 200.80p 75 £151 Buy AT
11:00 200.80p 1 £2 Sell O
10:58 200.40p 27 £54 Sell O
10:56 200.60p 1 £2 Unknown O
10:56 200.60p 1,084 £2,174 Buy AT
10:56 200.60p 62 £124 Buy AT
10:55 200.60p 17 £34 Sell AT
10:55 200.60p 11 £22 Sell AT
10:55 200.60p 1,037 £2,080 Sell AT
10:55 200.60p 620 £1,244 Sell AT
10:55 200.60p 52 £104 Buy AT
10:55 200.60p 67 £134 Buy AT
10:55 200.60p 134 £269 Sell AT
10:54 200.80p 2 £4 Buy O
10:54 200.60p 1 £2 Sell O
10:54 200.80p 4 £8 Buy O
10:54 200.80p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mony Group Market Data

Currency UK Pounds
Share Price 200.60p
Change Today -0.80p
% Change -0.40 %
52 Week High 221.40p
52 Week Low 181.60p
Volume 123,175
Shares Issued 529.25m
Market Cap £1,061.68m
RiskGrade 149

Mony Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.06% below the market average52.06% below the market average52.06% below the market average52.06% below the market average52.06% below the market average
68.83% above the sector average68.83% above the sector average68.83% above the sector average68.83% above the sector average68.83% above the sector average
Price Trend
34.91% below the market average34.91% below the market average34.91% below the market average34.91% below the market average34.91% below the market average
6.17% above the sector average6.17% above the sector average6.17% above the sector average6.17% above the sector average6.17% above the sector average
Income
90.22% above the market average90.22% above the market average90.22% above the market average90.22% above the market average90.22% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Growth
32.17% above the market average32.17% above the market average32.17% above the market average32.17% above the market average32.17% above the market average
1.33% above the sector average1.33% above the sector average1.33% above the sector average1.33% above the sector average1.33% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mony Group Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Jul-25 10-Apr-25
Paid 08-Sep-25 16-May-25
Amount 3.30p 9.20p

Trades for 27-Aug-2025

Time Volume / Share Price
11:35 0 @ 200.60p
11:35 2 @ 200.80p
11:35 2 @ 200.80p
11:35 6 @ 200.80p
11:35 10 @ 200.80p

Mony Group Key Personnel

CEO Peter Duffy
Chair Jonathan Bewes

Top of Page