InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

9,738.00p
   
  • Change Today:
    220.00p
  • 52 Week High: 10,880.00p
  • 52 Week Low: 7,424.00p
  • Currency: UK Pounds
  • Shares Issued: 151.97m
  • Volume: 964,255
  • Market Cap: £14,798m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 19:00 9,738.00p 7,371 £717,788 Buy O
07-Nov-2025 11:01 9,566.00p 219,502 £20,997,561 Sell O
07-Nov-2025 11:00 9,566.00p 219,502 £20,997,561 Sell O
07-Nov-2025 17:12 9,738.00p 2,273 £221,345 Sell O
07-Nov-2025 17:09 9,738.00p 269 £26,195 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 11:00 9,566.00p 219,502 £20,997,562 Sell O
07-Nov-2025 11:01 9,566.00p 219,502 £20,997,562 Sell O
07-Nov-2025 16:35 9,738.00p 200,304 £19,505,603 Sell PC
07-Nov-2025 11:00 9,566.00p 86,272 £8,252,780 Sell O
07-Nov-2025 11:01 9,566.00p 86,272 £8,252,780 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page