| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:24 | $156.35 | 8 | $1,251 | Sell | AT |
| 08:24 | $156.45 | 129 | $20,182 | Sell | AT |
| 08:24 | $156.45 | 50 | $7,822 | Sell | AT |
| 08:24 | $156.45 | 50 | $7,822 | Sell | AT |
| 08:22 | $156.57 | 15 | $2,349 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | $156.05 | 368 | $57,426 | Buy | UT |
| 08:21 | $156.50 | 347 | $54,306 | Buy | O |
| 08:21 | $156.50 | 347 | $54,306 | Buy | O |
| 08:24 | $156.45 | 129 | $20,182 | Sell | AT |
| 08:13 | $156.45 | 129 | $20,182 | Sell | AT |
You are here: research