InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

$ 135.50
   
  • Change Today:
    $-0.30
  • 52 Week High: $138.4
  • 52 Week Low: $74.2
  • Currency: US Dollars
  • Shares Issued: 151.64m
  • Volume: 291,057
  • Market Cap: $20,548m
  • RiskGrade: 171
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 17:30 $135.72 1,650 $223,946 Buy O
13-Jan-2026 17:28 $135.45 97 $13,139 Buy O
13-Jan-2026 17:28 $135.45 175 $23,704 Buy O
13-Jan-2026 17:03 $135.50 148 $20,054 Buy O
13-Jan-2026 16:36 $135.50 150 $20,325 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:35 $135.50 129,901 $17,601,586 Sell PC
13-Jan-2026 16:35 $135.50 8,982 $1,217,061 Unknown
13-Jan-2026 16:35 $135.50 5,657 $766,524 Unknown
13-Jan-2026 16:35 $135.50 4,598 $623,029 Unknown
13-Jan-2026 16:35 $135.50 4,024 $545,252 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page