Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:46 | 8,480.00p | 0 | £0 | Sell | O |
01-Aug-2025 16:35 | 8,548.00p | 3 | £256 | Sell | O |
01-Aug-2025 16:35 | 8,548.00p | 6 | £513 | Sell | O |
01-Aug-2025 16:35 | 8,548.00p | 100 | £8,548 | Sell | PT |
01-Aug-2025 16:35 | 8,548.00p | 100 | £8,548 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 8,548.00p | 136,409 | £11,660,242 | Sell | PC |
01-Aug-2025 11:10 | 8,662.00p | 53,758 | £4,656,518 | Buy | O |
01-Aug-2025 11:10 | 8,662.00p | 53,758 | £4,656,518 | Buy | O |
01-Aug-2025 16:35 | 8,548.00p | 13,862 | £1,184,924 | Unknown | |
01-Aug-2025 16:35 | 8,548.00p | 7,779 | £664,949 | Unknown |
You are here: research