InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

$ 156.45
   
  • Change Today:
    $2.35
  • 52 Week High: $173.2
  • 52 Week Low: $87.5
  • Currency: US Dollars
  • Shares Issued: 144.82m
  • Volume: 202,604
  • Market Cap: $22,658m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2026 16:48 $155.25 11 $1,708 Sell O
23-Sep-2026 16:48 $155.19 76 $11,794 Sell O
23-Sep-2026 16:35 $156.45 157 $24,563 Buy PT
23-Sep-2026 16:35 $156.45 313 $48,969 Buy PT
23-Sep-2026 16:35 $156.45 627 $98,094 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2026 16:35 $156.45 87,889 $13,750,234 Buy PC
23-Sep-2026 08:28 $155.88 3,943 $614,615 Sell O
23-Sep-2026 16:35 $156.45 3,449 $539,596 Unknown
23-Sep-2026 16:35 $156.45 3,048 $476,860 Unknown
23-Sep-2026 16:35 $156.45 2,587 $404,736 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page