InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

$ 157.45
   
  • Change Today:
    $-2.20
  • 52 Week High: $173.2
  • 52 Week Low: $85.4
  • Currency: US Dollars
  • Shares Issued: 148.61m
  • Volume: 336,934
  • Market Cap: $23,399m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:49 $156.80 13 $2,038 Sell O
17-Jul-2026 16:49 $156.80 4 $627 Sell O
17-Jul-2026 16:39 $157.45 3 $472 Buy PT
17-Jul-2026 16:35 $157.45 158 $24,877 Sell PT
17-Jul-2026 16:35 $157.45 89 $14,013 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 $157.45 133,258 $20,981,472 Sell PC
17-Jul-2026 10:15 $157.35 16,060 $2,527,041 Sell NK
17-Jul-2026 16:35 $157.45 14,430 $2,272,004 Unknown
17-Jul-2026 16:35 $157.45 7,573 $1,192,369 Unknown
17-Jul-2026 16:35 $157.45 6,732 $1,059,953 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page