InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

$ 138.05
   
  • Change Today:
    $1.50
  • 52 Week High: $140.65
  • 52 Week Low: $74.24
  • Currency: US Dollars
  • Shares Issued: 151.64m
  • Volume: 358,952
  • Market Cap: $20,935m
  • RiskGrade: 171
  • Beta: 0.92

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 $138.05 176,403 $24,352,435 Buy PC
16-Jan-2026 10:15 $140.50 42,671 $5,995,276 Sell NK
16-Jan-2026 16:35 $138.05 22,727 $3,137,462 Unknown
16-Jan-2026 16:35 $138.05 8,315 $1,147,886 Unknown
16-Jan-2026 16:35 $138.05 8,049 $1,111,164 Unknown
16-Jan-2026 16:35 $138.05 7,580 $1,046,419 Unknown
16-Jan-2026 08:56 $139.25 6,774 $943,280 Buy O
16-Jan-2026 16:35 $138.05 6,358 $877,722 Unknown
16-Jan-2026 16:35 $138.05 5,480 $756,514 Unknown
16-Jan-2026 16:35 $138.05 4,757 $656,704 Unknown
16-Jan-2026 16:35 $138.05 4,572 $631,165 Unknown
16-Jan-2026 16:35 $138.05 4,469 $616,946 Unknown
16-Jan-2026 08:56 $139.25 3,226 $449,220 Buy O
16-Jan-2026 16:35 $138.05 2,714 $374,668 Unknown
16-Jan-2026 10:15 $140.50 2,650 $372,325 Unknown
16-Jan-2026 16:35 $138.05 2,684 $370,526 Unknown
16-Jan-2026 16:35 $138.05 2,585 $356,859 Unknown
16-Jan-2026 16:35 $138.05 2,367 $326,764 Unknown
16-Jan-2026 16:35 $138.05 2,366 $326,626 Unknown
16-Jan-2026 10:15 $140.50 2,175 $305,588 Unknown
16-Jan-2026 16:35 $138.05 2,182 $301,225 Unknown
16-Jan-2026 10:15 $140.50 2,111 $296,596 Unknown
16-Jan-2026 10:15 $140.50 2,094 $294,207 Unknown
16-Jan-2026 16:35 $138.05 2,076 $286,592 Unknown
16-Jan-2026 16:35 $138.05 2,036 $281,070 Unknown
16-Jan-2026 15:02 $136.60 2,000 $273,207 Sell O
16-Jan-2026 16:35 $138.05 1,942 $268,093 Unknown
16-Jan-2026 16:35 $138.05 1,942 $268,093 Unknown
16-Jan-2026 10:15 $140.50 1,869 $262,594 Unknown
16-Jan-2026 16:35 $138.05 1,803 $248,904 Unknown
16-Jan-2026 16:35 $138.05 1,733 $239,241 Unknown
16-Jan-2026 10:15 $140.50 1,670 $234,635 Unknown
16-Jan-2026 16:35 $138.05 1,658 $228,887 Unknown
16-Jan-2026 16:35 $138.05 1,571 $216,877 Unknown
16-Jan-2026 16:35 $138.05 1,553 $214,392 Unknown
16-Jan-2026 16:35 $138.05 1,553 $214,392 Unknown
16-Jan-2026 10:15 $140.50 1,513 $212,576 Unknown
16-Jan-2026 16:35 $138.05 1,467 $202,519 Unknown
16-Jan-2026 16:35 $138.05 1,422 $196,307 Unknown
16-Jan-2026 10:15 $140.50 1,389 $195,154 Unknown
16-Jan-2026 16:35 $138.05 1,400 $193,270 Unknown
16-Jan-2026 10:15 $140.50 1,351 $189,816 Unknown
16-Jan-2026 16:35 $138.05 1,318 $181,950 Unknown
16-Jan-2026 16:35 $138.05 1,313 $181,260 Unknown
16-Jan-2026 16:35 $138.05 1,313 $181,260 Unknown
16-Jan-2026 16:35 $138.05 1,230 $169,802 Unknown
16-Jan-2026 16:35 $138.05 1,194 $164,832 Unknown
16-Jan-2026 16:35 $138.05 1,142 $157,653 Unknown
16-Jan-2026 16:35 $138.05 1,138 $157,101 Unknown
16-Jan-2026 16:35 $138.05 1,136 $156,825 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercontintental Hotels Market Data

Currency US Dollars
Share Price $ 138.05
Change Today $ 1.50
% Change 1.10 %
52 Week High $140.65
52 Week Low $74.24
Volume 358,952
Shares Issued 151.64m
Market Cap $20,935m
Beta 0.92
RiskGrade 171

Intercontintental Hotels Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.65% below the market average93.65% below the market average93.65% below the market average93.65% below the market average93.65% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Price Trend
34.27% above the market average34.27% above the market average34.27% above the market average34.27% above the market average34.27% above the market average
32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average
Income
89.39% below the market average89.39% below the market average89.39% below the market average89.39% below the market average89.39% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
73.53% above the market average73.53% above the market average73.53% above the market average73.53% above the market average73.53% above the market average
Sector averageSector averageSector averageSector averageSector average

Intercontintental Hotels Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 03-Apr-25
Paid 02-Oct-25 15-May-25
Amount 58.60¢ 114.40¢

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 138 @ $138.05
16:35 25 @ $138.05
16:35 710 @ $138.05
16:35 237 @ $138.05
16:35 176,403 @ $138.05

Intercontintental Hotels Key Personnel

CEO Elie Maalouf
CFO Michael Glover

Top of Page