InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

8,548.00p
   
  • Change Today:
    -216.00p
  • 52 Week High: 10,880.00
  • 52 Week Low: 7,212.00
  • Currency: UK Pounds
  • Shares Issued: 154.37m
  • Volume: 477,593
  • Market Cap: £13,196m
  • RiskGrade: 171
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 8,548.00p 136,409 £11,660,242 Sell PC
01-Aug-2025 11:10 8,662.00p 53,758 £4,656,518 Buy O
01-Aug-2025 11:10 8,662.00p 53,758 £4,656,518 Buy O
01-Aug-2025 16:35 8,548.00p 13,862 £1,184,924 Unknown
01-Aug-2025 16:35 8,548.00p 7,779 £664,949 Unknown
01-Aug-2025 08:16 8,639.00p 6,864 £592,981 Unknown AT
01-Aug-2025 16:35 8,548.00p 6,316 £539,892 Unknown
01-Aug-2025 16:35 8,548.00p 5,503 £470,396 Unknown
01-Aug-2025 16:35 8,548.00p 4,988 £426,374 Unknown
01-Aug-2025 16:35 8,548.00p 4,330 £370,128 Unknown
01-Aug-2025 16:35 8,548.00p 4,238 £362,264 Unknown
01-Aug-2025 16:35 8,548.00p 3,655 £312,429 Unknown
01-Aug-2025 16:35 8,548.00p 3,280 £280,374 Unknown
01-Aug-2025 16:35 8,548.00p 2,994 £255,927 Unknown
01-Aug-2025 16:35 8,548.00p 2,810 £240,199 Sell O
01-Aug-2025 16:35 8,548.00p 2,618 £223,787 Unknown
01-Aug-2025 16:35 8,548.00p 2,574 £220,026 Unknown
01-Aug-2025 16:35 8,548.00p 2,212 £189,082 Unknown
01-Aug-2025 08:16 8,636.00p 2,093 £180,752 Buy AT
01-Aug-2025 16:35 8,548.00p 1,946 £166,344 Unknown
01-Aug-2025 16:35 8,548.00p 1,865 £159,420 Unknown
01-Aug-2025 16:35 8,548.00p 1,758 £150,274 Unknown
01-Aug-2025 16:35 8,548.00p 1,710 £146,171 Unknown
01-Aug-2025 16:35 8,548.00p 1,606 £137,281 Unknown
01-Aug-2025 16:35 8,548.00p 1,569 £134,118 Unknown
01-Aug-2025 16:35 8,548.00p 1,356 £115,911 Unknown
01-Aug-2025 16:27 8,563.00p 1,276 £109,264 Unknown AT
01-Aug-2025 16:35 8,548.00p 1,195 £102,149 Unknown
01-Aug-2025 16:35 8,548.00p 1,195 £102,149 Unknown
01-Aug-2025 13:30 8,614.00p 1,183 £101,904 Unknown AT
01-Aug-2025 16:23 8,557.00p 1,169 £100,031 Unknown AT
01-Aug-2025 16:35 8,548.00p 1,160 £99,157 Unknown
01-Aug-2025 13:30 8,614.00p 1,139 £98,114 Unknown AT
01-Aug-2025 16:35 8,548.00p 1,144 £97,789 Unknown
01-Aug-2025 16:35 8,548.00p 1,131 £96,678 Unknown
01-Aug-2025 13:24 8,618.48p 1,110 £95,665 Sell O
01-Aug-2025 15:42 8,526.00p 1,120 £95,491 Unknown O
01-Aug-2025 15:42 8,526.00p 1,120 £95,491 Unknown O
01-Aug-2025 08:40 8,636.00p 1,103 £95,255 Unknown O
01-Aug-2025 08:40 8,636.00p 1,103 £95,255 Unknown O
01-Aug-2025 15:00 8,470.00p 1,101 £93,255 Buy O
01-Aug-2025 15:00 8,470.00p 1,101 £93,255 Buy O
01-Aug-2025 12:09 8,588.00p 1,069 £91,806 Unknown O
01-Aug-2025 12:09 8,588.00p 1,069 £91,806 Buy O
01-Aug-2025 16:35 8,548.00p 1,055 £90,181 Unknown
01-Aug-2025 16:35 8,548.00p 1,023 £87,446 Unknown
01-Aug-2025 08:00 8,662.00p 969 £83,935 Sell UT
01-Aug-2025 16:35 8,548.00p 980 £83,770 Unknown
01-Aug-2025 15:49 8,537.00p 978 £83,492 Unknown AT
01-Aug-2025 15:49 8,537.00p 978 £83,492 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercontintental Hotels Market Data

Currency UK Pounds
Share Price 8,548.00p
Change Today -216.00p
% Change -2.46 %
52 Week High 10,880.00
52 Week Low 7,212.00
Volume 477,593
Shares Issued 154.37m
Market Cap £13,196m
Beta 0.00
RiskGrade 171

Intercontintental Hotels Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.68% below the market average93.68% below the market average93.68% below the market average93.68% below the market average93.68% below the market average
87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average
Price Trend
50.03% above the market average50.03% above the market average50.03% above the market average50.03% above the market average50.03% above the market average
64.00% above the sector average64.00% above the sector average64.00% above the sector average64.00% above the sector average64.00% above the sector average
Income
87.5% below the market average87.5% below the market average87.5% below the market average87.5% below the market average87.5% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average
Growth
73.23% above the market average73.23% above the market average73.23% above the market average73.23% above the market average73.23% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average

What The Brokers Say

Strong Buy 1
Buy 4
Neutral 7
Sell 4
Strong Sell 2
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intercontintental Hotels Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Apr-25 29-Aug-24
Paid 15-May-25 03-Oct-24
Amount 114.40¢ 53.20¢

Trades for 01-Aug-2025

Time Volume / Share Price
14:46 0 @ 8,480.00p
16:35 3 @ 8,548.00p
16:35 6 @ 8,548.00p
16:35 100 @ 8,548.00p
16:35 100 @ 8,548.00p

Intercontintental Hotels Key Personnel

CEO Elie Maalouf
CFO Michael Glover

Top of Page