InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

7,834.00p
   
  • Change Today:
    -102.00p
  • 52 Week High: 8,752.00p
  • 52 Week Low: 5,210.00p
  • Currency: UK Pounds
  • Shares Issued: 162.23m
  • Volume: 458,442
  • Market Cap: £12,709m
  • RiskGrade: 171

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 16:35 7,834.00p 124,903 £9,784,901 Buy PC
28-May-2024 15:24 7,950.00p 60,000 £4,770,000 Buy O
28-May-2024 15:24 7,950.00p 60,000 £4,770,000 Buy O
28-May-2024 16:35 7,834.00p 8,056 £631,107 Unknown
28-May-2024 16:35 7,834.00p 4,630 £362,714 Unknown
28-May-2024 16:35 7,834.00p 4,570 £358,014 Unknown
28-May-2024 14:58 7,826.00p 3,765 £294,649 Buy AT
28-May-2024 16:35 7,834.00p 3,652 £286,098 Unknown
28-May-2024 16:35 7,834.00p 3,399 £266,278 Unknown
28-May-2024 16:35 7,834.00p 3,327 £260,637 Unknown
28-May-2024 08:00 7,950.00p 3,139 £249,550 Buy UT
28-May-2024 16:35 7,834.00p 3,160 £247,554 Unknown
28-May-2024 16:35 7,834.00p 2,901 £227,264 Unknown
28-May-2024 16:35 7,834.00p 2,889 £226,324 Unknown
28-May-2024 16:35 7,834.00p 2,689 £210,656 Unknown
28-May-2024 16:35 7,834.00p 2,667 £208,933 Unknown
28-May-2024 16:35 7,834.00p 2,625 £205,642 Unknown
28-May-2024 16:35 7,834.00p 2,565 £200,942 Unknown
28-May-2024 16:35 7,834.00p 2,329 £182,454 Unknown
28-May-2024 16:39 7,834.00p 1,955 £153,155 Buy PT
28-May-2024 16:35 7,834.00p 1,758 £137,722 Unknown
28-May-2024 16:35 7,834.00p 1,733 £135,763 Unknown
28-May-2024 16:50 7,834.00p 1,711 £134,040 Buy O
28-May-2024 16:35 7,834.00p 1,705 £133,570 Unknown
28-May-2024 08:30 7,956.00p 1,620 £128,887 Buy AT
28-May-2024 13:02 7,841.06p 1,638 £128,437 Sell O
28-May-2024 16:35 7,834.00p 1,632 £127,851 Unknown
28-May-2024 16:35 7,834.00p 1,610 £126,127 Unknown
28-May-2024 16:35 7,834.00p 1,586 £124,247 Unknown
28-May-2024 16:35 7,834.00p 1,554 £121,740 Unknown
28-May-2024 16:35 7,834.00p 1,538 £120,487 Unknown
28-May-2024 16:35 7,834.00p 1,488 £116,570 Unknown
28-May-2024 16:35 7,834.00p 1,465 £114,768 Unknown
28-May-2024 16:35 7,834.00p 1,457 £114,141 Unknown
28-May-2024 16:35 7,834.00p 1,377 £107,874 Unknown
28-May-2024 16:35 7,834.00p 1,329 £104,114 Unknown
28-May-2024 16:35 7,834.00p 1,296 £101,529 Unknown
28-May-2024 15:50 7,832.00p 1,261 £98,762 Sell AT
28-May-2024 16:35 7,834.00p 1,238 £96,985 Unknown
28-May-2024 16:35 7,834.00p 1,200 £94,008 Unknown
28-May-2024 16:35 7,834.00p 1,169 £91,580 Unknown
28-May-2024 16:35 7,834.00p 1,160 £90,874 Unknown
28-May-2024 15:50 7,832.00p 1,155 £90,460 Sell AT
28-May-2024 16:35 7,834.00p 1,150 £90,091 Unknown
28-May-2024 16:35 7,834.00p 1,137 £89,073 Unknown
28-May-2024 16:35 7,834.00p 1,105 £86,566 Unknown
28-May-2024 16:35 7,834.00p 1,083 £84,842 Unknown
28-May-2024 16:35 7,834.00p 1,064 £83,354 Unknown
28-May-2024 16:35 7,834.00p 998 £78,183 Unknown
28-May-2024 16:35 7,834.00p 957 £74,971 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercontintental Hotels Market Data

Currency UK Pounds
Share Price 7,834.00p
Change Today -102.00p
% Change -1.29 %
52 Week High 8,752.00p
52 Week Low 5,210.00p
Volume 458,442
Shares Issued 162.23m
Market Cap £12,709m
RiskGrade 171

Intercontintental Hotels Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.68% below the market average91.68% below the market average91.68% below the market average91.68% below the market average91.68% below the market average
92.16% below the sector average92.16% below the sector average92.16% below the sector average92.16% below the sector average92.16% below the sector average
Price Trend
89.68% above the market average89.68% above the market average89.68% above the market average89.68% above the market average89.68% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
85.41% below the market average85.41% below the market average85.41% below the market average85.41% below the market average85.41% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
85.55% above the market average85.55% above the market average85.55% above the market average85.55% above the market average85.55% above the market average
9.43% above the sector average9.43% above the sector average9.43% above the sector average9.43% above the sector average9.43% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 8
Sell 5
Strong Sell 3
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intercontintental Hotels Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Apr-24 31-Aug-23
Paid 14-May-24 05-Oct-23
Amount 104.00¢ 48.30¢

Trades for 28-May-2024

Time Volume / Share Price
16:06 0 @ 7,832.00p
16:05 0 @ 7,832.00p
16:04 0 @ 7,830.00p
15:55 0 @ 7,828.00p
16:50 1,711 @ 7,834.00p

Intercontintental Hotels Key Personnel

CEO Elie Maalouf
CFO Michael Glover

Top of Page