InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

9,738.00p
   
  • Change Today:
    220.00p
  • 52 Week High: 10,880.00p
  • 52 Week Low: 7,424.00p
  • Currency: UK Pounds
  • Shares Issued: 151.97m
  • Volume: 964,255
  • Market Cap: £14,798m
  • RiskGrade: 171

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 11:00 9,566.00p 219,502 £20,997,562 Sell O
07-Nov-2025 11:01 9,566.00p 219,502 £20,997,562 Sell O
07-Nov-2025 16:35 9,738.00p 200,304 £19,505,603 Sell PC
07-Nov-2025 11:00 9,566.00p 86,272 £8,252,780 Sell O
07-Nov-2025 11:01 9,566.00p 86,272 £8,252,780 Sell O
07-Nov-2025 16:35 9,738.00p 13,901 £1,353,679 Unknown
07-Nov-2025 16:35 9,738.00p 10,405 £1,013,239 Unknown
07-Nov-2025 19:00 9,738.00p 7,371 £717,788 Buy O
07-Nov-2025 16:35 9,738.00p 6,903 £672,214 Unknown
07-Nov-2025 16:35 9,738.00p 6,870 £669,001 Unknown
07-Nov-2025 16:35 9,738.00p 6,077 £591,778 Unknown
07-Nov-2025 16:35 9,738.00p 4,798 £467,229 Unknown
07-Nov-2025 16:35 9,738.00p 4,735 £461,094 Unknown
07-Nov-2025 16:35 9,738.00p 4,669 £454,667 Unknown
07-Nov-2025 16:35 9,738.00p 4,597 £447,656 Unknown
07-Nov-2025 16:35 9,738.00p 4,361 £424,674 Unknown
07-Nov-2025 16:35 9,738.00p 4,092 £398,479 Unknown
07-Nov-2025 16:35 9,738.00p 3,527 £343,459 Unknown
07-Nov-2025 16:35 9,738.00p 3,208 £312,395 Unknown
07-Nov-2025 16:35 9,738.00p 3,174 £309,084 Unknown
07-Nov-2025 16:35 9,738.00p 3,162 £307,916 Unknown
07-Nov-2025 16:35 9,738.00p 2,876 £280,065 Unknown
07-Nov-2025 16:35 9,738.00p 2,619 £255,038 Unknown
07-Nov-2025 16:35 9,738.00p 2,487 £242,184 Unknown
07-Nov-2025 16:35 9,738.00p 2,465 £240,042 Unknown
07-Nov-2025 17:12 9,738.00p 2,273 £221,345 Sell O
07-Nov-2025 16:35 9,738.00p 2,108 £205,277 Unknown
07-Nov-2025 16:35 9,738.00p 2,103 £204,790 Unknown
07-Nov-2025 16:35 9,738.00p 1,976 £192,423 Unknown
07-Nov-2025 16:35 9,738.00p 1,953 £190,183 Unknown
07-Nov-2025 16:35 9,738.00p 1,951 £189,988 Unknown
07-Nov-2025 16:35 9,738.00p 1,929 £187,846 Unknown
07-Nov-2025 15:53 9,718.00p 1,913 £185,905 Sell O
07-Nov-2025 15:53 9,718.00p 1,913 £185,905 Sell O
07-Nov-2025 16:35 9,738.00p 1,908 £185,801 Unknown
07-Nov-2025 16:35 9,738.00p 1,903 £185,314 Unknown
07-Nov-2025 16:35 9,738.00p 1,842 £179,374 Unknown
07-Nov-2025 16:35 9,738.00p 1,826 £177,816 Unknown
07-Nov-2025 16:35 9,738.00p 1,793 £174,602 Unknown
07-Nov-2025 16:35 9,738.00p 1,766 £171,973 Unknown
07-Nov-2025 16:35 9,738.00p 1,765 £171,876 Unknown
07-Nov-2025 16:35 9,738.00p 1,740 £169,441 Unknown
07-Nov-2025 16:35 9,738.00p 1,626 £158,340 Unknown
07-Nov-2025 16:35 9,738.00p 1,621 £157,853 Unknown
07-Nov-2025 16:35 9,738.00p 1,552 £151,134 Unknown
07-Nov-2025 16:35 9,738.00p 1,517 £147,726 Unknown
07-Nov-2025 16:35 9,738.00p 1,384 £134,774 Unknown
07-Nov-2025 16:35 9,738.00p 1,340 £130,489 Unknown
07-Nov-2025 16:35 9,738.00p 1,295 £126,107 Unknown
07-Nov-2025 16:35 9,738.00p 1,272 £123,867 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercontintental Hotels Market Data

Currency UK Pounds
Share Price 9,738.00p
Change Today 220.00p
% Change 2.31 %
52 Week High 10,880.00p
52 Week Low 7,424.00p
Volume 964,255
Shares Issued 151.97m
Market Cap £14,798m
RiskGrade 171

Intercontintental Hotels Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.65% below the market average93.65% below the market average93.65% below the market average93.65% below the market average93.65% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Price Trend
34.27% above the market average34.27% above the market average34.27% above the market average34.27% above the market average34.27% above the market average
32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average
Income
89.39% below the market average89.39% below the market average89.39% below the market average89.39% below the market average89.39% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
73.53% above the market average73.53% above the market average73.53% above the market average73.53% above the market average73.53% above the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 1
Buy 5
Neutral 8
Sell 2
Strong Sell 2
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intercontintental Hotels Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 03-Apr-25
Paid 02-Oct-25 15-May-25
Amount 58.60¢ 114.40¢

Trades for 07-Nov-2025

Time Volume / Share Price
19:00 7,371 @ 9,738.00p
11:01 219,502 @ 9,566.00p
11:00 219,502 @ 9,566.00p
17:12 2,273 @ 9,738.00p
17:09 269 @ 9,738.00p

Intercontintental Hotels Key Personnel

CEO Elie Maalouf
CFO Michael Glover

Top of Page