Time | Price | Volume | Value | Buy/Sell | Type |
28-May-2024 16:35 | 7,834.00p | 124,903 | £9,784,901 | Buy | PC |
28-May-2024 15:24 | 7,950.00p | 60,000 | £4,770,000 | Buy | O |
28-May-2024 15:24 | 7,950.00p | 60,000 | £4,770,000 | Buy | O |
28-May-2024 16:35 | 7,834.00p | 8,056 | £631,107 | Unknown | |
28-May-2024 16:35 | 7,834.00p | 4,630 | £362,714 | Unknown | |
28-May-2024 16:35 | 7,834.00p | 4,570 | £358,014 | Unknown | |
28-May-2024 14:58 | 7,826.00p | 3,765 | £294,649 | Buy | AT |
28-May-2024 16:35 | 7,834.00p | 3,652 | £286,098 | Unknown | |
28-May-2024 16:35 | 7,834.00p | 3,399 | £266,278 | Unknown | |
28-May-2024 16:35 | 7,834.00p | 3,327 | £260,637 | Unknown | |
28-May-2024 08:00 | 7,950.00p | 3,139 | £249,550 | Buy | UT |
28-May-2024 16:35 | 7,834.00p | 3,160 | £247,554 | Unknown | |
28-May-2024 16:35 | 7,834.00p | 2,901 | £227,264 | Unknown | |
28-May-2024 16:35 | 7,834.00p | 2,889 | £226,324 | Unknown | |
28-May-2024 16:35 | 7,834.00p | 2,689 | £210,656 | Unknown | |
28-May-2024 16:35 | 7,834.00p | 2,667 | £208,933 | Unknown | |
28-May-2024 16:35 | 7,834.00p | 2,625 | £205,642 | Unknown | |
28-May-2024 16:35 | 7,834.00p | 2,565 | £200,942 | Unknown | |
28-May-2024 16:35 | 7,834.00p | 2,329 | £182,454 | Unknown | |
28-May-2024 16:39 | 7,834.00p | 1,955 | £153,155 | Buy | PT |
28-May-2024 16:35 | 7,834.00p | 1,758 | £137,722 | Unknown | |
28-May-2024 16:35 | 7,834.00p | 1,733 | £135,763 | Unknown | |
28-May-2024 16:50 | 7,834.00p | 1,711 | £134,040 | Buy | O |
28-May-2024 16:35 | 7,834.00p | 1,705 | £133,570 | Unknown | |
28-May-2024 08:30 | 7,956.00p | 1,620 | £128,887 | Buy | AT |
28-May-2024 13:02 | 7,841.06p | 1,638 | £128,437 | Sell | O |
28-May-2024 16:35 | 7,834.00p | 1,632 | £127,851 | Unknown | |
28-May-2024 16:35 | 7,834.00p | 1,610 | £126,127 | Unknown | |
28-May-2024 16:35 | 7,834.00p | 1,586 | £124,247 | Unknown | |
28-May-2024 16:35 | 7,834.00p | 1,554 | £121,740 | Unknown | |
28-May-2024 16:35 | 7,834.00p | 1,538 | £120,487 | Unknown | |
28-May-2024 16:35 | 7,834.00p | 1,488 | £116,570 | Unknown | |
28-May-2024 16:35 | 7,834.00p | 1,465 | £114,768 | Unknown | |
28-May-2024 16:35 | 7,834.00p | 1,457 | £114,141 | Unknown | |
28-May-2024 16:35 | 7,834.00p | 1,377 | £107,874 | Unknown | |
28-May-2024 16:35 | 7,834.00p | 1,329 | £104,114 | Unknown | |
28-May-2024 16:35 | 7,834.00p | 1,296 | £101,529 | Unknown | |
28-May-2024 15:50 | 7,832.00p | 1,261 | £98,762 | Sell | AT |
28-May-2024 16:35 | 7,834.00p | 1,238 | £96,985 | Unknown | |
28-May-2024 16:35 | 7,834.00p | 1,200 | £94,008 | Unknown | |
28-May-2024 16:35 | 7,834.00p | 1,169 | £91,580 | Unknown | |
28-May-2024 16:35 | 7,834.00p | 1,160 | £90,874 | Unknown | |
28-May-2024 15:50 | 7,832.00p | 1,155 | £90,460 | Sell | AT |
28-May-2024 16:35 | 7,834.00p | 1,150 | £90,091 | Unknown | |
28-May-2024 16:35 | 7,834.00p | 1,137 | £89,073 | Unknown | |
28-May-2024 16:35 | 7,834.00p | 1,105 | £86,566 | Unknown | |
28-May-2024 16:35 | 7,834.00p | 1,083 | £84,842 | Unknown | |
28-May-2024 16:35 | 7,834.00p | 1,064 | £83,354 | Unknown | |
28-May-2024 16:35 | 7,834.00p | 998 | £78,183 | Unknown | |
28-May-2024 16:35 | 7,834.00p | 957 | £74,971 | Unknown |
Currency | UK Pounds |
Share Price | 7,834.00p |
Change Today | -102.00p |
% Change | -1.29 % |
52 Week High | 8,752.00p |
52 Week Low | 5,210.00p |
Volume | 458,442 |
Shares Issued | 162.23m |
Market Cap | £12,709m |
RiskGrade | 171 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 8 |
Sell | 5 |
Strong Sell | 3 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Apr-24 | 31-Aug-23 |
Paid | 14-May-24 | 05-Oct-23 |
Amount | 104.00¢ | 48.30¢ |
Time | Volume / Share Price |
16:06 | 0 @ 7,832.00p |
16:05 | 0 @ 7,832.00p |
16:04 | 0 @ 7,830.00p |
15:55 | 0 @ 7,828.00p |
16:50 | 1,711 @ 7,834.00p |
CEO | Elie Maalouf |
CFO | Michael Glover |
You are here: research