InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

8,328.00p
   
  • Change Today:
      76.00p
  • 52 Week High: 10,880.00p
  • 52 Week Low: 7,212.00p
  • Currency: UK Pounds
  • Shares Issued: 157.19m
  • Volume: 332,471
  • Market Cap: £13,091m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 16:56 8,328.00p 62 £5,163 Buy O
01-Apr-2025 16:36 8,328.00p 2,328 £193,876 Buy PT
01-Apr-2025 16:36 8,328.00p 626 £52,133 Buy PT
01-Apr-2025 16:36 8,328.00p 1,046 £87,111 Sell PT
01-Apr-2025 16:35 8,328.00p 554 £46,137 Buy O
01-Apr-2025 16:35 8,328.00p 14,866 £1,238,040 Buy O
01-Apr-2025 16:35 8,328.00p 366 £30,480 Unknown
01-Apr-2025 16:35 8,328.00p 211 £17,572 Unknown
01-Apr-2025 16:35 8,328.00p 141 £11,742 Unknown
01-Apr-2025 16:35 8,328.00p 2 £167 Unknown
01-Apr-2025 16:35 8,328.00p 7 £583 Unknown
01-Apr-2025 16:35 8,328.00p 13 £1,083 Unknown
01-Apr-2025 16:35 8,328.00p 109 £9,078 Unknown
01-Apr-2025 16:35 8,328.00p 16 £1,332 Unknown
01-Apr-2025 16:35 8,328.00p 71 £5,913 Unknown
01-Apr-2025 16:35 8,328.00p 14 £1,166 Unknown
01-Apr-2025 16:35 8,328.00p 203 £16,906 Unknown
01-Apr-2025 16:35 8,328.00p 612 £50,967 Unknown
01-Apr-2025 16:35 8,328.00p 375 £31,230 Unknown
01-Apr-2025 16:35 8,328.00p 293 £24,401 Unknown
01-Apr-2025 16:35 8,328.00p 302 £25,151 Unknown
01-Apr-2025 16:35 8,328.00p 42 £3,498 Unknown
01-Apr-2025 16:35 8,328.00p 32 £2,665 Unknown
01-Apr-2025 16:35 8,328.00p 219 £18,238 Unknown
01-Apr-2025 16:35 8,328.00p 6 £500 Unknown
01-Apr-2025 16:35 8,328.00p 119 £9,910 Unknown
01-Apr-2025 16:35 8,328.00p 1 £83 Unknown
01-Apr-2025 16:35 8,328.00p 111 £9,244 Unknown
01-Apr-2025 16:35 8,328.00p 11 £916 Unknown
01-Apr-2025 16:35 8,328.00p 3,089 £257,252 Unknown
01-Apr-2025 16:35 8,328.00p 287 £23,901 Unknown
01-Apr-2025 16:35 8,328.00p 48 £3,997 Unknown
01-Apr-2025 16:35 8,328.00p 31 £2,582 Unknown
01-Apr-2025 16:35 8,328.00p 53 £4,414 Unknown
01-Apr-2025 16:35 8,328.00p 2,422 £201,704 Unknown
01-Apr-2025 16:35 8,328.00p 959 £79,866 Unknown
01-Apr-2025 16:35 8,328.00p 223 £18,571 Unknown
01-Apr-2025 16:35 8,328.00p 64 £5,330 Unknown
01-Apr-2025 16:35 8,328.00p 1,539 £128,168 Unknown
01-Apr-2025 16:35 8,328.00p 92 £7,662 Unknown
01-Apr-2025 16:35 8,328.00p 3 £250 Unknown
01-Apr-2025 16:35 8,328.00p 2 £167 Unknown
01-Apr-2025 16:35 8,328.00p 3 £250 Unknown
01-Apr-2025 16:35 8,328.00p 1 £83 Unknown
01-Apr-2025 16:35 8,328.00p 3 £250 Unknown
01-Apr-2025 16:35 8,328.00p 86 £7,162 Unknown
01-Apr-2025 16:35 8,328.00p 2 £167 Unknown
01-Apr-2025 16:35 8,328.00p 18 £1,499 Unknown
01-Apr-2025 16:35 8,328.00p 36 £2,998 Unknown
01-Apr-2025 16:35 8,328.00p 20 £1,666 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercontintental Hotels Market Data

Currency UK Pounds
Share Price 8,328.00p
Change Today 76.00p
% Change 0.92 %
52 Week High 10,880.00p
52 Week Low 7,212.00p
Volume 332,471
Shares Issued 157.19m
Market Cap £13,091m
RiskGrade 171

Intercontintental Hotels Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.9% below the market average94.9% below the market average94.9% below the market average94.9% below the market average94.9% below the market average
95.74% below the sector average95.74% below the sector average95.74% below the sector average95.74% below the sector average95.74% below the sector average
Price Trend
68.01% above the market average68.01% above the market average68.01% above the market average68.01% above the market average68.01% above the market average
70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average
Income
89.15% below the market average89.15% below the market average89.15% below the market average89.15% below the market average89.15% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
60.76% above the market average60.76% above the market average60.76% above the market average60.76% above the market average60.76% above the market average
26.09% below the sector average26.09% below the sector average26.09% below the sector average26.09% below the sector average26.09% below the sector average

What The Brokers Say

Strong Buy 1
Buy 4
Neutral 6
Sell 4
Strong Sell 3
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intercontintental Hotels Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Apr-25 29-Aug-24
Paid 15-May-25 03-Oct-24
Amount 114.40¢ 53.20¢

Trades for 01-Apr-2025

Time Volume / Share Price
16:56 62 @ 8,328.00p
16:36 1,046 @ 8,328.00p
16:36 626 @ 8,328.00p
16:36 2,328 @ 8,328.00p
16:35 1,743 @ 8,328.00p

Intercontintental Hotels Key Personnel

CEO Elie Maalouf
CFO Michael Glover

Top of Page