InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

8,548.00p
   
  • Change Today:
    -216.00p
  • 52 Week High: 10,880.00p
  • 52 Week Low: 7,212.00p
  • Currency: UK Pounds
  • Shares Issued: 154.37m
  • Volume: 477,593
  • Market Cap: £13,196m
  • RiskGrade: 171
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 8,548.00p 100 £8,548 Sell PT
01-Aug-2025 16:35 8,548.00p 100 £8,548 Sell PT
01-Aug-2025 16:35 8,548.00p 101 £8,634 Unknown
01-Aug-2025 16:35 8,548.00p 41 £3,505 Unknown
01-Aug-2025 16:35 8,548.00p 159 £13,591 Unknown
01-Aug-2025 16:35 8,548.00p 187 £15,985 Unknown
01-Aug-2025 16:35 8,548.00p 45 £3,847 Unknown
01-Aug-2025 16:35 8,548.00p 269 £22,994 Unknown
01-Aug-2025 16:35 8,548.00p 512 £43,766 Unknown
01-Aug-2025 16:35 8,548.00p 9 £769 Unknown
01-Aug-2025 16:35 8,548.00p 99 £8,462 Unknown
01-Aug-2025 16:35 8,548.00p 8 £684 Unknown
01-Aug-2025 16:35 8,548.00p 859 £73,427 Unknown
01-Aug-2025 16:35 8,548.00p 1 £86 Unknown
01-Aug-2025 16:35 8,548.00p 292 £24,960 Unknown
01-Aug-2025 16:35 8,548.00p 164 £14,019 Unknown
01-Aug-2025 16:35 8,548.00p 84 £7,180 Unknown
01-Aug-2025 16:35 8,548.00p 106 £9,061 Unknown
01-Aug-2025 16:35 8,548.00p 9 £769 Unknown
01-Aug-2025 16:35 8,548.00p 24 £2,052 Unknown
01-Aug-2025 16:35 8,548.00p 5 £427 Unknown
01-Aug-2025 16:35 8,548.00p 11 £940 Unknown
01-Aug-2025 16:35 8,548.00p 76 £6,496 Unknown
01-Aug-2025 16:35 8,548.00p 60 £5,129 Unknown
01-Aug-2025 16:35 8,548.00p 255 £21,797 Unknown
01-Aug-2025 16:35 8,548.00p 1,195 £102,149 Unknown
01-Aug-2025 16:35 8,548.00p 53 £4,530 Unknown
01-Aug-2025 16:35 8,548.00p 13 £1,111 Unknown
01-Aug-2025 16:35 8,548.00p 76 £6,496 Unknown
01-Aug-2025 16:35 8,548.00p 351 £30,004 Unknown
01-Aug-2025 16:35 8,548.00p 40 £3,419 Unknown
01-Aug-2025 16:35 8,548.00p 4 £342 Unknown
01-Aug-2025 16:35 8,548.00p 20 £1,710 Unknown
01-Aug-2025 16:35 8,548.00p 58 £4,958 Unknown
01-Aug-2025 16:35 8,548.00p 21 £1,795 Unknown
01-Aug-2025 16:35 8,548.00p 967 £82,659 Unknown
01-Aug-2025 16:35 8,548.00p 35 £2,992 Unknown
01-Aug-2025 16:35 8,548.00p 16 £1,368 Unknown
01-Aug-2025 16:35 8,548.00p 646 £55,220 Unknown
01-Aug-2025 16:35 8,548.00p 627 £53,596 Unknown
01-Aug-2025 16:35 8,548.00p 28 £2,393 Unknown
01-Aug-2025 16:35 8,548.00p 25 £2,137 Unknown
01-Aug-2025 16:35 8,548.00p 968 £82,745 Unknown
01-Aug-2025 16:35 8,548.00p 370 £31,628 Unknown
01-Aug-2025 16:35 8,548.00p 519 £44,364 Unknown
01-Aug-2025 16:35 8,548.00p 904 £77,274 Unknown
01-Aug-2025 16:35 8,548.00p 620 £52,998 Unknown
01-Aug-2025 16:35 8,548.00p 1 £86 Unknown
01-Aug-2025 16:35 8,548.00p 1 £86 Unknown
01-Aug-2025 16:35 8,548.00p 1 £86 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercontintental Hotels Market Data

Currency UK Pounds
Share Price 8,548.00p
Change Today -216.00p
% Change -2.46 %
52 Week High 10,880.00p
52 Week Low 7,212.00p
Volume 477,593
Shares Issued 154.37m
Market Cap £13,196m
Beta 0.00
RiskGrade 171

Intercontintental Hotels Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.68% below the market average93.68% below the market average93.68% below the market average93.68% below the market average93.68% below the market average
87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average
Price Trend
50.03% above the market average50.03% above the market average50.03% above the market average50.03% above the market average50.03% above the market average
64.00% above the sector average64.00% above the sector average64.00% above the sector average64.00% above the sector average64.00% above the sector average
Income
87.5% below the market average87.5% below the market average87.5% below the market average87.5% below the market average87.5% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average
Growth
73.23% above the market average73.23% above the market average73.23% above the market average73.23% above the market average73.23% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average

What The Brokers Say

Strong Buy 1
Buy 4
Neutral 7
Sell 4
Strong Sell 2
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intercontintental Hotels Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Apr-25 29-Aug-24
Paid 15-May-25 03-Oct-24
Amount 114.40¢ 53.20¢

Trades for 01-Aug-2025

Time Volume / Share Price
14:46 0 @ 8,480.00p
16:35 3 @ 8,548.00p
16:35 6 @ 8,548.00p
16:35 100 @ 8,548.00p
16:35 100 @ 8,548.00p

Intercontintental Hotels Key Personnel

CEO Elie Maalouf
CFO Michael Glover

Top of Page