Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 16:35 | 7,938.00p | 1 | £79 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 100 | £7,938 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 20 | £1,588 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 172 | £13,653 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 293 | £23,258 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 293 | £23,258 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 293 | £23,258 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 103 | £8,176 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 200 | £15,876 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 7 | £556 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 4 | £318 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 735 | £58,344 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 541 | £42,945 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 110 | £8,732 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 5 | £397 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 17 | £1,350 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 272 | £21,591 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 8 | £635 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 89 | £7,065 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 58 | £4,604 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 33 | £2,620 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 382 | £30,323 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 23 | £1,826 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 102 | £8,097 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 555 | £44,056 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 15 | £1,191 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 545 | £43,262 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 248 | £19,686 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 180 | £14,288 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 323 | £25,640 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 6 | £476 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 98 | £7,779 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 22 | £1,746 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 6 | £476 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 959 | £76,125 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 1,440 | £114,307 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 107 | £8,494 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 233 | £18,496 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 391 | £31,038 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 5 | £397 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 1,724 | £136,851 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 729 | £57,868 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 119 | £9,446 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 18 | £1,429 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 1,183 | £93,906 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 1,617 | £128,358 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 261 | £20,718 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 154 | £12,224 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 250 | £19,845 | Unknown | |
07-Jun-2024 16:35 | 7,938.00p | 272 | £21,591 | Unknown |
Currency | UK Pounds |
Share Price | 7,938.00p |
Change Today | -50.00p |
% Change | -0.63 % |
52 Week High | 8,752.00 |
52 Week Low | 5,210.00 |
Volume | 476,653 |
Shares Issued | 161.93m |
Market Cap | £12,854m |
RiskGrade | 171 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 8 |
Sell | 5 |
Strong Sell | 3 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Apr-24 | 31-Aug-23 |
Paid | 14-May-24 | 05-Oct-23 |
Amount | 104.00¢ | 48.30¢ |
Time | Volume / Share Price |
16:35 | 80,177 @ 7,938.00p |
16:35 | 133 @ 7,938.00p |
16:35 | 603 @ 7,938.00p |
16:35 | 144 @ 7,938.00p |
16:35 | 53 @ 7,938.00p |
CEO | Elie Maalouf |
CFO | Michael Glover |
You are here: research