InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

$ 133.55
   
  • Change Today:
    $-1.60
  • 52 Week High: $138.7
  • 52 Week Low: $74.2
  • Currency: US Dollars
  • Shares Issued: 151.64m
  • Volume: 59,180
  • Market Cap: $20,252m
  • RiskGrade: 171
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell Type
09:29 $133.60 18 $2,405 Sell AT
09:29 $133.55 50 $6,678 Buy AT
09:29 $133.60 2 $267 Sell AT
09:29 $133.60 15 $2,004 Sell AT
09:29 $133.60 31 $4,142 Sell AT
09:29 $133.60 1 $134 Sell AT
09:29 $133.55 32 $4,274 Sell AT
09:29 $133.55 51 $6,811 Sell AT
09:23 $133.70 10 $1,337 Buy AT
09:23 $133.60 9 $1,202 Sell AT
09:23 $133.80 10 $1,338 Buy AT
09:23 $133.60 10 $1,336 Sell AT
09:23 $133.80 22 $2,944 Buy AT
09:23 $133.60 10 $1,336 Sell AT
09:23 $133.60 9 $1,202 Sell AT
09:23 $133.80 37 $4,951 Buy AT
09:22 $133.35 15 $2,000 Sell AT
09:22 $133.35 9 $1,200 Sell AT
09:22 $133.35 1 $133 Sell AT
09:22 $133.30 9 $1,200 Sell AT
09:22 $133.30 2 $267 Sell AT
09:22 $133.30 18 $2,399 Sell AT
09:21 $133.55 10 $1,336 Sell AT
09:21 $133.55 1 $134 Sell AT
09:21 $133.55 15 $2,003 Sell AT
09:21 $133.55 3 $401 Sell AT
09:21 $133.55 26 $3,472 Sell AT
09:21 $133.55 18 $2,404 Sell AT
09:21 $133.55 9 $1,202 Sell AT
09:21 $133.50 1 $134 Sell AT
09:19 $133.80 0 $0 Buy O
09:14 $133.61 935 $124,921 Sell O
09:12 $133.45 9 $1,201 Sell AT
09:12 $133.45 26 $3,470 Sell AT
09:12 $133.60 10 $1,336 Buy AT
09:12 $133.60 19 $2,538 Buy AT
09:12 $133.45 15 $2,002 Sell AT
09:09 $133.70 26 $3,476 Buy AT
09:09 $133.55 10 $1,336 Sell AT
09:09 $133.55 18 $2,404 Sell AT
09:08 $133.20 13,300 $1,771,560 Sell O
09:08 $133.20 34,900 $4,648,680 Sell O
09:08 $133.20 1,700 $226,440 Sell O
09:08 $133.20 2,500 $333,000 Sell O
09:00 $133.20 10 $1,332 Sell AT
09:00 $133.20 34 $4,529 Buy AT
09:00 $133.15 22 $2,929 Buy AT
09:00 $133.15 4 $533 Buy AT
09:00 $133.20 71 $9,457 Buy AT
09:00 $133.20 47 $6,260 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercontintental Hotels Market Data

Currency US Dollars
Share Price $ 133.55
Change Today $ -1.60
% Change -1.18 %
52 Week High $138.7
52 Week Low $74.2
Volume 59,180
Shares Issued 151.64m
Market Cap $20,252m
Beta 0.97
RiskGrade 171

Intercontintental Hotels Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.65% below the market average93.65% below the market average93.65% below the market average93.65% below the market average93.65% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Price Trend
34.27% above the market average34.27% above the market average34.27% above the market average34.27% above the market average34.27% above the market average
32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average
Income
89.39% below the market average89.39% below the market average89.39% below the market average89.39% below the market average89.39% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
73.53% above the market average73.53% above the market average73.53% above the market average73.53% above the market average73.53% above the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 2
Buy 5
Neutral 7
Sell 2
Strong Sell 2
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intercontintental Hotels Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 03-Apr-25
Paid 02-Oct-25 15-May-25
Amount 58.60¢ 114.40¢

Trades for 27-Jan-2026

Time Volume / Share Price
09:29 50 @ $133.55
09:29 51 @ $133.55
09:29 32 @ $133.55
09:29 1 @ $133.60
09:29 31 @ $133.60

Intercontintental Hotels Key Personnel

CEO Elie Maalouf
CFO Michael Glover

Top of Page