InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

9,738.00p
   
  • Change Today:
    220.00p
  • 52 Week High: 10,880.00
  • 52 Week Low: 7,424.00
  • Currency: UK Pounds
  • Shares Issued: 151.97m
  • Volume: 964,255
  • Market Cap: £14,798m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 19:00 9,738.00p 7,371 £717,788 Buy O
07-Nov-2025 17:12 9,738.00p 2,273 £221,345 Sell O
07-Nov-2025 17:09 9,738.00p 187 £18,210 Sell O
07-Nov-2025 17:09 9,738.00p 269 £26,195 Sell O
07-Nov-2025 16:37 9,738.00p 88 £8,569 Sell PT
07-Nov-2025 16:36 9,738.00p 4 £390 Sell PT
07-Nov-2025 16:36 9,738.00p 40 £3,895 Sell PT
07-Nov-2025 16:36 9,738.00p 96 £9,348 Sell PT
07-Nov-2025 16:36 9,738.00p 148 £14,412 Sell PT
07-Nov-2025 16:36 9,738.00p 40 £3,895 Sell PT
07-Nov-2025 16:36 9,738.00p 360 £35,057 Buy PT
07-Nov-2025 16:36 9,738.00p 126 £12,270 Sell PT
07-Nov-2025 16:36 9,738.00p 125 £12,172 Sell PT
07-Nov-2025 16:36 9,738.00p 16 £1,558 Sell PT
07-Nov-2025 16:36 9,738.00p 84 £8,180 Sell PT
07-Nov-2025 16:36 9,738.00p 100 £9,738 Sell PT
07-Nov-2025 16:35 9,738.00p 100 £9,738 Sell PT
07-Nov-2025 16:35 9,738.00p 500 £48,690 Sell O
07-Nov-2025 16:35 9,738.00p 27 £2,629 Unknown
07-Nov-2025 16:35 9,738.00p 9 £876 Unknown
07-Nov-2025 16:35 9,738.00p 146 £14,218 Unknown
07-Nov-2025 16:35 9,738.00p 40 £3,895 Unknown
07-Nov-2025 16:35 9,738.00p 291 £28,338 Unknown
07-Nov-2025 16:35 9,738.00p 29 £2,824 Unknown
07-Nov-2025 16:35 9,738.00p 4 £390 Unknown
07-Nov-2025 16:35 9,738.00p 10 £974 Unknown
07-Nov-2025 16:35 9,738.00p 10 £974 Unknown
07-Nov-2025 16:35 9,738.00p 43 £4,187 Unknown
07-Nov-2025 16:35 9,738.00p 840 £81,799 Unknown
07-Nov-2025 16:35 9,738.00p 17 £1,656 Unknown
07-Nov-2025 16:35 9,738.00p 8 £779 Unknown
07-Nov-2025 16:35 9,738.00p 593 £57,746 Unknown
07-Nov-2025 16:35 9,738.00p 31 £3,019 Unknown
07-Nov-2025 16:35 9,738.00p 200 £19,476 Unknown
07-Nov-2025 16:35 9,738.00p 55 £5,356 Unknown
07-Nov-2025 16:35 9,738.00p 256 £24,929 Unknown
07-Nov-2025 16:35 9,738.00p 66 £6,427 Unknown
07-Nov-2025 16:35 9,738.00p 141 £13,731 Unknown
07-Nov-2025 16:35 9,738.00p 22 £2,142 Unknown
07-Nov-2025 16:35 9,738.00p 1,016 £98,938 Unknown
07-Nov-2025 16:35 9,738.00p 86 £8,375 Unknown
07-Nov-2025 16:35 9,738.00p 6 £584 Unknown
07-Nov-2025 16:35 9,738.00p 247 £24,053 Unknown
07-Nov-2025 16:35 9,738.00p 337 £32,817 Unknown
07-Nov-2025 16:35 9,738.00p 9 £876 Unknown
07-Nov-2025 16:35 9,738.00p 9 £876 Unknown
07-Nov-2025 16:35 9,738.00p 110 £10,712 Unknown
07-Nov-2025 16:35 9,738.00p 44 £4,285 Unknown
07-Nov-2025 16:35 9,738.00p 9 £876 Unknown
07-Nov-2025 16:35 9,738.00p 6 £584 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercontintental Hotels Market Data

Currency UK Pounds
Share Price 9,738.00p
Change Today 220.00p
% Change 2.31 %
52 Week High 10,880.00
52 Week Low 7,424.00
Volume 964,255
Shares Issued 151.97m
Market Cap £14,798m
RiskGrade 171

Intercontintental Hotels Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.65% below the market average93.65% below the market average93.65% below the market average93.65% below the market average93.65% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Price Trend
34.27% above the market average34.27% above the market average34.27% above the market average34.27% above the market average34.27% above the market average
32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average
Income
89.39% below the market average89.39% below the market average89.39% below the market average89.39% below the market average89.39% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
73.53% above the market average73.53% above the market average73.53% above the market average73.53% above the market average73.53% above the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 1
Buy 5
Neutral 8
Sell 2
Strong Sell 2
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intercontintental Hotels Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 03-Apr-25
Paid 02-Oct-25 15-May-25
Amount 58.60¢ 114.40¢

Trades for 07-Nov-2025

Time Volume / Share Price
19:00 7,371 @ 9,738.00p
11:01 219,502 @ 9,566.00p
11:00 219,502 @ 9,566.00p
17:12 2,273 @ 9,738.00p
17:09 269 @ 9,738.00p

Intercontintental Hotels Key Personnel

CEO Elie Maalouf
CFO Michael Glover

Top of Page