InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

7,938.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 8,752.00
  • 52 Week Low: 5,210.00
  • Currency: UK Pounds
  • Shares Issued: 161.93m
  • Volume: 476,653
  • Market Cap: £12,854m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 16:35 7,938.00p 1 £79 Unknown
07-Jun-2024 16:35 7,938.00p 100 £7,938 Unknown
07-Jun-2024 16:35 7,938.00p 20 £1,588 Unknown
07-Jun-2024 16:35 7,938.00p 172 £13,653 Unknown
07-Jun-2024 16:35 7,938.00p 293 £23,258 Unknown
07-Jun-2024 16:35 7,938.00p 293 £23,258 Unknown
07-Jun-2024 16:35 7,938.00p 293 £23,258 Unknown
07-Jun-2024 16:35 7,938.00p 103 £8,176 Unknown
07-Jun-2024 16:35 7,938.00p 200 £15,876 Unknown
07-Jun-2024 16:35 7,938.00p 7 £556 Unknown
07-Jun-2024 16:35 7,938.00p 4 £318 Unknown
07-Jun-2024 16:35 7,938.00p 735 £58,344 Unknown
07-Jun-2024 16:35 7,938.00p 541 £42,945 Unknown
07-Jun-2024 16:35 7,938.00p 110 £8,732 Unknown
07-Jun-2024 16:35 7,938.00p 5 £397 Unknown
07-Jun-2024 16:35 7,938.00p 17 £1,350 Unknown
07-Jun-2024 16:35 7,938.00p 272 £21,591 Unknown
07-Jun-2024 16:35 7,938.00p 8 £635 Unknown
07-Jun-2024 16:35 7,938.00p 89 £7,065 Unknown
07-Jun-2024 16:35 7,938.00p 58 £4,604 Unknown
07-Jun-2024 16:35 7,938.00p 33 £2,620 Unknown
07-Jun-2024 16:35 7,938.00p 382 £30,323 Unknown
07-Jun-2024 16:35 7,938.00p 23 £1,826 Unknown
07-Jun-2024 16:35 7,938.00p 102 £8,097 Unknown
07-Jun-2024 16:35 7,938.00p 555 £44,056 Unknown
07-Jun-2024 16:35 7,938.00p 15 £1,191 Unknown
07-Jun-2024 16:35 7,938.00p 545 £43,262 Unknown
07-Jun-2024 16:35 7,938.00p 248 £19,686 Unknown
07-Jun-2024 16:35 7,938.00p 180 £14,288 Unknown
07-Jun-2024 16:35 7,938.00p 323 £25,640 Unknown
07-Jun-2024 16:35 7,938.00p 6 £476 Unknown
07-Jun-2024 16:35 7,938.00p 98 £7,779 Unknown
07-Jun-2024 16:35 7,938.00p 22 £1,746 Unknown
07-Jun-2024 16:35 7,938.00p 6 £476 Unknown
07-Jun-2024 16:35 7,938.00p 959 £76,125 Unknown
07-Jun-2024 16:35 7,938.00p 1,440 £114,307 Unknown
07-Jun-2024 16:35 7,938.00p 107 £8,494 Unknown
07-Jun-2024 16:35 7,938.00p 233 £18,496 Unknown
07-Jun-2024 16:35 7,938.00p 391 £31,038 Unknown
07-Jun-2024 16:35 7,938.00p 5 £397 Unknown
07-Jun-2024 16:35 7,938.00p 1,724 £136,851 Unknown
07-Jun-2024 16:35 7,938.00p 729 £57,868 Unknown
07-Jun-2024 16:35 7,938.00p 119 £9,446 Unknown
07-Jun-2024 16:35 7,938.00p 18 £1,429 Unknown
07-Jun-2024 16:35 7,938.00p 1,183 £93,906 Unknown
07-Jun-2024 16:35 7,938.00p 1,617 £128,358 Unknown
07-Jun-2024 16:35 7,938.00p 261 £20,718 Unknown
07-Jun-2024 16:35 7,938.00p 154 £12,224 Unknown
07-Jun-2024 16:35 7,938.00p 250 £19,845 Unknown
07-Jun-2024 16:35 7,938.00p 272 £21,591 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercontintental Hotels Market Data

Currency UK Pounds
Share Price 7,938.00p
Change Today -50.00p
% Change -0.63 %
52 Week High 8,752.00
52 Week Low 5,210.00
Volume 476,653
Shares Issued 161.93m
Market Cap £12,854m
RiskGrade 171

Intercontintental Hotels Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.43% below the market average91.43% below the market average91.43% below the market average91.43% below the market average91.43% below the market average
92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average
Price Trend
87.34% above the market average87.34% above the market average87.34% above the market average87.34% above the market average87.34% above the market average
92.86% above the sector average92.86% above the sector average92.86% above the sector average92.86% above the sector average92.86% above the sector average
Income
85.1% below the market average85.1% below the market average85.1% below the market average85.1% below the market average85.1% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
85.86% above the market average85.86% above the market average85.86% above the market average85.86% above the market average85.86% above the market average
9.43% above the sector average9.43% above the sector average9.43% above the sector average9.43% above the sector average9.43% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 8
Sell 5
Strong Sell 3
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intercontintental Hotels Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Apr-24 31-Aug-23
Paid 14-May-24 05-Oct-23
Amount 104.00¢ 48.30¢

Trades for 07-Jun-2024

Time Volume / Share Price
16:35 80,177 @ 7,938.00p
16:35 133 @ 7,938.00p
16:35 603 @ 7,938.00p
16:35 144 @ 7,938.00p
16:35 53 @ 7,938.00p

Intercontintental Hotels Key Personnel

CEO Elie Maalouf
CFO Michael Glover

Top of Page