InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

$ 161.05
   
  • Change Today:
    $1.70
  • 52 Week High: $173.2
  • 52 Week Low: $89.0
  • Currency: US Dollars
  • Shares Issued: 147.16m
  • Volume: 138,754
  • Market Cap: $23,700m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 16:48 $160.40 5 $802 Sell O
06-Oct-2026 16:48 $160.40 11 $1,764 Sell O
06-Oct-2026 16:38 $161.05 544 $87,611 Buy PT
06-Oct-2026 16:38 $161.05 56 $9,019 Buy PT
06-Oct-2026 16:38 $161.05 56 $9,019 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 16:35 $161.05 77,165 $12,427,424 Sell PC
06-Oct-2026 16:35 $161.05 3,040 $489,592 Unknown
06-Oct-2026 16:35 $161.05 2,638 $424,850 Unknown
06-Oct-2026 16:35 $161.05 2,047 $329,669 Unknown
06-Oct-2026 16:35 $161.05 2,020 $325,321 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page