InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

9,552.00p
   
  • Change Today:
    242.00p
  • 52 Week High: 10,880.00
  • 52 Week Low: 7,424.00
  • Currency: UK Pounds
  • Shares Issued: 152.00m
  • Volume: 287,167
  • Market Cap: £14,519m
  • RiskGrade: 171
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 17:13 9,510.68p 1,855 £176,423 Sell O
05-Nov-2025 16:39 9,552.00p 10 £955 Sell PT
05-Nov-2025 16:36 9,552.00p 124 £11,844 Buy PT
05-Nov-2025 16:36 9,552.00p 121 £11,558 Buy PT
05-Nov-2025 16:36 9,552.00p 34 £3,248 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 9,552.00p 160,723 £15,352,260 Buy PC
05-Nov-2025 16:35 9,552.00p 11,396 £1,088,546 Unknown
05-Nov-2025 16:35 9,552.00p 7,833 £748,208 Unknown
05-Nov-2025 16:35 9,552.00p 6,498 £620,689 Unknown
05-Nov-2025 16:35 9,552.00p 4,856 £463,845 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page