Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

237.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 317.00p
  • 52 Week Low: 221.60p
  • Currency: UK Pounds
  • Shares Issued: 598.47m
  • Volume: 439,647
  • Market Cap: £1,418.38m
  • RiskGrade: 371
  • Beta: 0.96

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 11:30 235.00p 50,000 £117,500 Buy O
21-Nov-2024 14:31 236.43p 17,276 £40,846 Buy O
21-Nov-2024 16:38 237.00p 11,833 £28,044 Buy O
21-Nov-2024 15:57 236.00p 5,017 £11,840 Buy AT
21-Nov-2024 12:46 236.00p 4,768 £11,252 Buy AT
21-Nov-2024 13:13 236.00p 4,700 £11,092 Buy AT
21-Nov-2024 12:46 236.00p 4,693 £11,076 Buy AT
21-Nov-2024 13:13 236.00p 4,658 £10,993 Buy AT
21-Nov-2024 14:32 236.00p 4,500 £10,620 Unknown AT
21-Nov-2024 15:57 236.00p 4,435 £10,467 Buy AT
21-Nov-2024 11:30 235.00p 4,255 £9,999 Sell O
21-Nov-2024 09:23 233.00p 4,267 £9,942 Buy O
21-Nov-2024 13:56 235.32p 4,225 £9,942 Buy O
21-Nov-2024 12:07 235.93p 4,214 £9,942 Buy O
21-Nov-2024 12:48 236.00p 4,018 £9,482 Buy O
21-Nov-2024 12:33 236.82p 4,000 £9,473 Buy O
21-Nov-2024 13:13 236.00p 3,669 £8,659 Buy AT
21-Nov-2024 13:17 236.00p 3,535 £8,343 Buy AT
21-Nov-2024 14:33 236.00p 3,415 £8,059 Buy AT
21-Nov-2024 13:15 236.00p 3,397 £8,017 Buy AT
21-Nov-2024 13:20 236.00p 3,203 £7,559 Buy AT
21-Nov-2024 13:07 236.00p 3,145 £7,422 Buy AT
21-Nov-2024 12:44 236.50p 3,000 £7,095 Buy AT
21-Nov-2024 12:44 236.50p 3,000 £7,095 Buy AT
21-Nov-2024 12:28 237.50p 2,788 £6,622 Sell AT
21-Nov-2024 11:41 236.00p 2,751 £6,492 Sell AT
21-Nov-2024 13:15 236.00p 2,732 £6,448 Sell AT
21-Nov-2024 12:27 237.00p 2,646 £6,271 Buy AT
21-Nov-2024 14:32 236.00p 2,633 £6,214 Buy AT
21-Nov-2024 13:13 236.00p 2,227 £5,256 Buy AT
21-Nov-2024 12:27 237.00p 1,953 £4,629 Buy AT
21-Nov-2024 11:31 235.50p 1,962 £4,620 Sell AT
21-Nov-2024 12:44 236.50p 1,861 £4,401 Buy AT
21-Nov-2024 13:13 236.00p 1,839 £4,340 Sell AT
21-Nov-2024 16:29 236.50p 1,804 £4,266 Buy O
21-Nov-2024 15:57 236.00p 1,716 £4,050 Buy AT
21-Nov-2024 12:44 236.50p 1,700 £4,020 Sell AT
21-Nov-2024 13:20 236.00p 1,700 £4,012 Sell AT
21-Nov-2024 12:46 236.00p 1,700 £4,012 Sell AT
21-Nov-2024 13:13 236.00p 1,700 £4,012 Sell AT
21-Nov-2024 12:28 237.50p 1,683 £3,997 Buy AT
21-Nov-2024 13:15 236.00p 1,550 £3,658 Buy AT
21-Nov-2024 14:49 236.00p 1,550 £3,658 Buy AT
21-Nov-2024 15:57 236.00p 1,500 £3,540 Buy AT
21-Nov-2024 13:15 236.00p 1,464 £3,455 Buy AT
21-Nov-2024 13:13 236.00p 1,451 £3,424 Buy AT
21-Nov-2024 13:17 236.00p 1,451 £3,424 Buy AT
21-Nov-2024 13:15 236.00p 1,438 £3,394 Sell AT
21-Nov-2024 12:46 236.00p 1,397 £3,297 Buy AT
21-Nov-2024 12:45 236.50p 1,354 £3,202 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MAB Market Data

Currency UK Pounds
Share Price 237.00p
Change Today 3.50p
% Change 1.50 %
52 Week High 317.00p
52 Week Low 221.60p
Volume 439,647
Shares Issued 598.47m
Market Cap £1,418.38m
Beta 0.96
RiskGrade 371

MAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.68% above the market average96.68% above the market average96.68% above the market average96.68% above the market average96.68% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
22.29% above the market average22.29% above the market average22.29% above the market average22.29% above the market average22.29% above the market average
16.98% above the sector average16.98% above the sector average16.98% above the sector average16.98% above the sector average16.98% above the sector average
Income Not Available
Growth
2.28% below the market average2.28% below the market average2.28% below the market average2.28% below the market average2.28% below the market average
55.1% below the sector average55.1% below the sector average55.1% below the sector average55.1% below the sector average55.1% below the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 3
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MAB Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Dec-17 25-May-17
Paid 06-Feb-18 03-Jul-17
Amount 5.00p 2.50p

Trades for 21-Nov-2024

Time Volume / Share Price
16:38 11,833 @ 237.00p
16:29 1,804 @ 236.50p
16:29 987 @ 236.00p
16:29 173 @ 236.00p
16:29 133 @ 236.00p

MAB Key Personnel

CFO Timothy (Tim) Charles Jones
CEO Phil Urban

Top of Page