Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

276.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 291.50
  • 52 Week Low: 208.50
  • Currency: UK Pounds
  • Shares Issued: 599.53m
  • Volume: 279,708
  • Market Cap: £1,654.70m
  • RiskGrade: 371
  • Beta: 0.38

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 276.00p 51,279 £141,530 Buy PC
16-Jan-2026 08:25 277.51p 26,042 £72,269 Sell O
16-Jan-2026 08:05 277.37p 21,485 £59,593 Sell O
16-Jan-2026 08:35 277.94p 11,989 £33,322 Buy O
16-Jan-2026 15:30 275.10p 6,956 £19,136 Buy O
16-Jan-2026 14:29 280.00p 5,160 £14,448 Buy O
16-Jan-2026 12:16 280.64p 5,000 £14,032 Buy O
16-Jan-2026 10:33 281.00p 3,800 £10,678 Buy AT
16-Jan-2026 14:29 280.00p 3,795 £10,626 Buy AT
16-Jan-2026 12:01 280.56p 3,687 £10,344 Sell O
16-Jan-2026 16:35 276.00p 3,409 £9,409 Unknown
16-Jan-2026 16:35 276.00p 3,345 £9,232 Unknown
16-Jan-2026 16:35 276.00p 3,337 £9,210 Unknown
16-Jan-2026 16:35 276.00p 3,094 £8,539 Unknown
16-Jan-2026 16:35 276.00p 3,082 £8,506 Unknown
16-Jan-2026 13:40 280.81p 2,812 £7,896 Sell O
16-Jan-2026 09:09 278.00p 2,428 £6,750 Sell O
16-Jan-2026 16:15 275.04p 2,184 £6,007 Buy O
16-Jan-2026 12:17 281.50p 2,000 £5,630 Buy AT
16-Jan-2026 14:29 280.00p 1,817 £5,088 Sell AT
16-Jan-2026 10:07 279.27p 1,796 £5,016 Sell O
16-Jan-2026 16:08 275.00p 1,819 £5,002 Buy AT
16-Jan-2026 16:28 276.10p 1,750 £4,832 Buy O
16-Jan-2026 16:35 276.00p 1,745 £4,816 Unknown
16-Jan-2026 16:35 276.00p 1,693 £4,673 Unknown
16-Jan-2026 16:35 276.00p 1,586 £4,377 Unknown
16-Jan-2026 16:35 276.00p 1,444 £3,985 Unknown
16-Jan-2026 10:01 280.00p 1,398 £3,914 Buy AT
16-Jan-2026 16:35 276.00p 1,363 £3,762 Unknown
16-Jan-2026 08:58 278.00p 1,339 £3,722 Sell O
16-Jan-2026 16:11 274.50p 1,344 £3,689 Buy AT
16-Jan-2026 16:11 274.50p 1,344 £3,689 Buy AT
16-Jan-2026 16:11 274.50p 1,344 £3,689 Buy AT
16-Jan-2026 14:45 275.50p 1,322 £3,642 Buy AT
16-Jan-2026 16:13 274.50p 1,318 £3,618 Buy AT
16-Jan-2026 16:35 276.00p 1,294 £3,571 Unknown
16-Jan-2026 16:12 274.50p 1,289 £3,538 Buy AT
16-Jan-2026 16:12 274.50p 1,289 £3,538 Buy AT
16-Jan-2026 14:29 280.00p 1,258 £3,522 Buy AT
16-Jan-2026 14:12 281.50p 1,210 £3,406 Buy AT
16-Jan-2026 14:12 281.50p 1,210 £3,406 Buy AT
16-Jan-2026 14:12 281.50p 1,210 £3,406 Buy AT
16-Jan-2026 14:12 281.50p 1,210 £3,406 Buy AT
16-Jan-2026 12:50 281.50p 1,210 £3,406 Buy AT
16-Jan-2026 12:49 281.50p 1,210 £3,406 Buy AT
16-Jan-2026 16:17 275.50p 1,200 £3,306 Buy AT
16-Jan-2026 16:35 276.00p 1,154 £3,185 Unknown
16-Jan-2026 16:12 274.50p 1,138 £3,124 Unknown AT
16-Jan-2026 14:12 281.50p 1,074 £3,023 Buy AT
16-Jan-2026 16:35 276.00p 1,048 £2,892 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MAB Market Data

Currency UK Pounds
Share Price 276.00p
Change Today -3.00p
% Change -1.08 %
52 Week High 291.50
52 Week Low 208.50
Volume 279,708
Shares Issued 599.53m
Market Cap £1,654.70m
Beta 0.38
RiskGrade 371

MAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.33% above the market average77.33% above the market average77.33% above the market average77.33% above the market average77.33% above the market average
8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average
Price Trend
29.28% above the market average29.28% above the market average29.28% above the market average29.28% above the market average29.28% above the market average
28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average
Income Not Available
Growth
51.98% above the market average51.98% above the market average51.98% above the market average51.98% above the market average51.98% above the market average
4.17% above the sector average4.17% above the sector average4.17% above the sector average4.17% above the sector average4.17% above the sector average

MAB Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Dec-17 25-May-17
Paid 06-Feb-18 03-Jul-17
Amount 5.00p 2.50p

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 51,279 @ 276.00p
16:35 14 @ 276.00p
16:35 843 @ 276.00p
16:35 1,586 @ 276.00p
16:35 691 @ 276.00p

MAB Key Personnel

CFO Timothy (Tim) Charles Jones
CEO Phil Urban

Top of Page