Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

275.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 291.50p
  • 52 Week Low: 208.50p
  • Currency: UK Pounds
  • Shares Issued: 599.53m
  • Volume: 3,007,263
  • Market Cap: £1,648.70m
  • RiskGrade: 371
  • Beta: 0.43

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Jan-2026 12:37 271.00p 1,232,058 £3,338,877 Buy O
09-Jan-2026 12:37 271.00p 1,232,058 £3,338,877 Buy O
09-Jan-2026 16:35 275.00p 140,710 £386,952 Sell PC
09-Jan-2026 16:09 275.00p 62,000 £170,500 Unknown O
09-Jan-2026 16:13 275.00p 50,000 £137,500 Unknown O
09-Jan-2026 16:23 275.00p 35,000 £96,250 Unknown O
09-Jan-2026 11:58 275.00p 28,105 £77,289 Unknown O
09-Jan-2026 15:11 272.50p 20,000 £54,500 Unknown O
09-Jan-2026 08:29 273.62p 18,300 £50,072 Sell O
09-Jan-2026 16:35 275.00p 9,362 £25,746 Unknown
09-Jan-2026 11:53 273.74p 9,180 £25,129 Buy O
09-Jan-2026 09:52 272.74p 8,725 £23,796 Buy O
09-Jan-2026 10:02 272.46p 8,528 £23,236 Sell O
09-Jan-2026 15:04 272.47p 8,500 £23,160 Sell O
09-Jan-2026 16:35 275.00p 8,242 £22,666 Unknown
09-Jan-2026 16:35 275.00p 7,780 £21,395 Unknown
09-Jan-2026 16:35 275.00p 6,720 £18,480 Sell O
09-Jan-2026 09:48 272.31p 6,500 £17,700 Sell O
09-Jan-2026 15:26 273.30p 6,000 £16,398 Buy O
09-Jan-2026 16:35 275.00p 5,919 £16,277 Unknown
09-Jan-2026 16:35 275.00p 5,656 £15,554 Unknown
09-Jan-2026 16:35 275.00p 5,232 £14,388 Unknown
09-Jan-2026 16:35 275.00p 4,310 £11,852 Unknown
09-Jan-2026 16:35 275.00p 4,145 £11,399 Unknown
09-Jan-2026 16:35 275.00p 3,995 £10,986 Unknown
09-Jan-2026 16:35 275.00p 3,886 £10,686 Unknown
09-Jan-2026 16:35 275.00p 3,755 £10,326 Unknown
09-Jan-2026 16:35 275.00p 3,619 £9,952 Unknown
09-Jan-2026 10:55 272.56p 3,647 £9,940 Buy O
09-Jan-2026 14:21 275.00p 3,554 £9,774 Unknown O
09-Jan-2026 16:35 275.00p 3,152 £8,668 Unknown
09-Jan-2026 11:57 275.00p 3,000 £8,250 Unknown O
09-Jan-2026 14:32 273.91p 2,926 £8,015 Sell O
09-Jan-2026 16:35 275.00p 2,813 £7,736 Unknown
09-Jan-2026 16:35 275.00p 2,807 £7,719 Unknown
09-Jan-2026 16:35 275.00p 2,594 £7,134 Unknown
09-Jan-2026 16:35 275.00p 2,583 £7,103 Unknown
09-Jan-2026 11:57 275.00p 2,560 £7,040 Buy AT
09-Jan-2026 16:35 275.00p 2,521 £6,933 Unknown
09-Jan-2026 16:35 275.00p 2,427 £6,674 Unknown
09-Jan-2026 16:35 275.00p 2,306 £6,342 Unknown
09-Jan-2026 16:35 275.00p 2,290 £6,298 Unknown
09-Jan-2026 16:35 275.00p 2,267 £6,234 Unknown
09-Jan-2026 16:35 275.00p 2,121 £5,833 Unknown
09-Jan-2026 16:35 275.00p 2,060 £5,665 Unknown
09-Jan-2026 16:35 275.00p 2,060 £5,665 Unknown
09-Jan-2026 16:35 275.00p 1,984 £5,456 Unknown
09-Jan-2026 16:35 275.00p 1,889 £5,195 Unknown
09-Jan-2026 11:34 272.77p 1,900 £5,183 Sell O
09-Jan-2026 16:35 275.00p 1,841 £5,063 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MAB Market Data

Currency UK Pounds
Share Price 275.00p
Change Today 2.00p
% Change 0.73 %
52 Week High 291.50p
52 Week Low 208.50p
Volume 3,007,263
Shares Issued 599.53m
Market Cap £1,648.70m
Beta 0.43
RiskGrade 371

MAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.33% above the market average77.33% above the market average77.33% above the market average77.33% above the market average77.33% above the market average
8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average
Price Trend
29.28% above the market average29.28% above the market average29.28% above the market average29.28% above the market average29.28% above the market average
28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average
Income Not Available
Growth
51.98% above the market average51.98% above the market average51.98% above the market average51.98% above the market average51.98% above the market average
4.17% above the sector average4.17% above the sector average4.17% above the sector average4.17% above the sector average4.17% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MAB Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Dec-17 25-May-17
Paid 06-Feb-18 03-Jul-17
Amount 5.00p 2.50p

Trades for 09-Jan-2026

Time Volume / Share Price
12:37 1,232,058 @ 271.00p
12:37 1,232,058 @ 271.00p
16:35 113 @ 275.00p
16:35 6,720 @ 275.00p
16:35 140,710 @ 275.00p

MAB Key Personnel

CFO Timothy (Tim) Charles Jones
CEO Phil Urban

Top of Page