Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

210.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 317.00
  • 52 Week Low: 209.49
  • Currency: UK Pounds
  • Shares Issued: 598.55m
  • Volume: 356,109
  • Market Cap: £1,259.94m
  • RiskGrade: 371

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 16:35 210.50p 89,660 £188,734 Sell PC
01-Apr-2025 15:59 211.50p 50,000 £105,750 Sell O
01-Apr-2025 11:14 211.50p 34,646 £73,276 Sell O
01-Apr-2025 16:35 210.50p 14,784 £31,120 Unknown
01-Apr-2025 16:35 210.50p 13,718 £28,876 Unknown
01-Apr-2025 16:28 210.50p 11,814 £24,868 Unknown O
01-Apr-2025 14:53 211.50p 9,425 £19,934 Buy O
01-Apr-2025 14:21 212.00p 7,652 £16,222 Unknown O
01-Apr-2025 14:21 212.00p 7,652 £16,222 Unknown O
01-Apr-2025 14:21 212.00p 7,652 £16,222 Unknown O
01-Apr-2025 16:22 210.83p 6,000 £12,650 Buy O
01-Apr-2025 16:35 210.50p 4,444 £9,355 Unknown
01-Apr-2025 16:35 210.50p 3,668 £7,721 Unknown
01-Apr-2025 16:35 210.50p 3,110 £6,547 Unknown
01-Apr-2025 17:07 210.50p 3,000 £6,315 Buy O
01-Apr-2025 14:32 211.81p 2,848 £6,032 Sell O
01-Apr-2025 16:35 210.50p 2,802 £5,898 Unknown
01-Apr-2025 16:35 210.50p 2,752 £5,793 Unknown
01-Apr-2025 16:35 210.50p 2,740 £5,768 Unknown
01-Apr-2025 16:35 210.50p 2,390 £5,031 Unknown
01-Apr-2025 16:35 210.50p 2,342 £4,930 Unknown
01-Apr-2025 16:35 210.50p 2,240 £4,715 Unknown
01-Apr-2025 16:35 210.50p 2,240 £4,715 Unknown
01-Apr-2025 16:35 210.50p 2,109 £4,439 Unknown
01-Apr-2025 16:35 210.50p 2,102 £4,425 Unknown
01-Apr-2025 08:14 212.00p 2,015 £4,272 Sell AT
01-Apr-2025 09:24 211.23p 2,000 £4,225 Buy O
01-Apr-2025 08:06 209.57p 2,000 £4,191 Sell O
01-Apr-2025 16:35 210.50p 1,915 £4,031 Unknown
01-Apr-2025 16:20 211.00p 1,900 £4,009 Sell AT
01-Apr-2025 16:35 210.50p 1,685 £3,547 Unknown
01-Apr-2025 16:35 210.50p 1,659 £3,492 Unknown
01-Apr-2025 16:35 210.50p 1,477 £3,109 Unknown
01-Apr-2025 16:35 210.50p 1,382 £2,909 Unknown
01-Apr-2025 13:40 211.00p 1,353 £2,855 Sell O
01-Apr-2025 08:14 212.00p 1,274 £2,701 Sell AT
01-Apr-2025 15:39 211.66p 1,256 £2,658 Sell O
01-Apr-2025 08:14 212.00p 1,206 £2,557 Sell AT
01-Apr-2025 10:39 212.00p 1,200 £2,544 Buy AT
01-Apr-2025 10:31 212.00p 1,200 £2,544 Buy AT
01-Apr-2025 10:40 212.00p 1,200 £2,544 Buy AT
01-Apr-2025 10:40 212.00p 1,200 £2,544 Buy AT
01-Apr-2025 10:40 212.00p 1,200 £2,544 Buy AT
01-Apr-2025 10:39 212.00p 1,200 £2,544 Buy AT
01-Apr-2025 10:39 212.00p 1,200 £2,544 Buy AT
01-Apr-2025 10:40 212.00p 1,200 £2,544 Buy AT
01-Apr-2025 16:35 210.50p 1,207 £2,541 Unknown
01-Apr-2025 11:10 211.50p 1,200 £2,538 Sell AT
01-Apr-2025 11:10 211.50p 1,200 £2,538 Sell AT
01-Apr-2025 09:23 211.50p 1,200 £2,538 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MAB Market Data

Currency UK Pounds
Share Price 210.50p
Change Today -0.50p
% Change -0.24 %
52 Week High 317.00
52 Week Low 209.49
Volume 356,109
Shares Issued 598.55m
Market Cap £1,259.94m
RiskGrade 371

MAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.85% above the market average67.85% above the market average67.85% above the market average67.85% above the market average67.85% above the market average
36.17% above the sector average36.17% above the sector average36.17% above the sector average36.17% above the sector average36.17% above the sector average
Price Trend Not Available
Income Not Available
Growth
36.49% above the market average36.49% above the market average36.49% above the market average36.49% above the market average36.49% above the market average
34.78% below the sector average34.78% below the sector average34.78% below the sector average34.78% below the sector average34.78% below the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 4
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MAB Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Dec-17 25-May-17
Paid 06-Feb-18 03-Jul-17
Amount 5.00p 2.50p

Trades for 01-Apr-2025

Time Volume / Share Price
17:07 3,000 @ 210.50p
16:35 89,660 @ 210.50p
16:35 829 @ 210.50p
16:35 22 @ 210.50p
16:35 22 @ 210.50p

MAB Key Personnel

CFO Timothy (Tim) Charles Jones
CEO Phil Urban

Top of Page