Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

237.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 317.00
  • 52 Week Low: 221.60
  • Currency: UK Pounds
  • Shares Issued: 598.47m
  • Volume: 439,647
  • Market Cap: £1,418.38m
  • RiskGrade: 371
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:38 237.00p 11,833 £28,044 Buy O
21-Nov-2024 16:29 236.00p 108 £255 Sell AT
21-Nov-2024 16:29 236.00p 950 £2,242 Sell AT
21-Nov-2024 16:29 236.00p 149 £352 Sell AT
21-Nov-2024 16:29 236.00p 133 £314 Sell AT
21-Nov-2024 16:29 236.00p 173 £408 Sell AT
21-Nov-2024 16:29 236.00p 987 £2,329 Sell AT
21-Nov-2024 16:29 236.50p 1,804 £4,266 Buy O
21-Nov-2024 16:29 236.50p 30 £71 Buy AT
21-Nov-2024 16:29 236.50p 204 £482 Buy O
21-Nov-2024 16:27 236.50p 701 £1,658 Buy AT
21-Nov-2024 16:24 236.50p 1 £2 Buy O
21-Nov-2024 16:22 236.50p 249 £589 Buy AT
21-Nov-2024 16:21 236.50p 455 £1,076 Buy O
21-Nov-2024 16:21 236.00p 454 £1,071 Sell O
21-Nov-2024 16:19 236.50p 10 £24 Buy O
21-Nov-2024 16:19 236.50p 236 £558 Buy O
21-Nov-2024 16:12 236.50p 117 £277 Sell AT
21-Nov-2024 16:12 236.50p 125 £296 Sell AT
21-Nov-2024 16:12 236.50p 118 £279 Sell AT
21-Nov-2024 16:12 236.50p 117 £277 Sell AT
21-Nov-2024 16:12 236.50p 950 £2,247 Sell AT
21-Nov-2024 16:12 236.50p 236 £558 Sell AT
21-Nov-2024 16:12 236.50p 83 £196 Sell AT
21-Nov-2024 16:12 236.50p 62 £147 Sell AT
21-Nov-2024 16:12 236.50p 200 £473 Sell AT
21-Nov-2024 16:12 236.50p 115 £272 Sell AT
21-Nov-2024 16:12 236.50p 43 £102 Sell AT
21-Nov-2024 16:12 236.50p 254 £601 Sell AT
21-Nov-2024 16:08 237.00p 35 £83 Sell AT
21-Nov-2024 16:08 237.00p 72 £171 Sell AT
21-Nov-2024 16:08 237.00p 24 £57 Sell AT
21-Nov-2024 16:08 237.00p 950 £2,252 Sell AT
21-Nov-2024 16:08 237.00p 115 £272 Sell AT
21-Nov-2024 16:08 237.00p 148 £351 Sell AT
21-Nov-2024 16:08 237.00p 1,019 £2,415 Sell AT
21-Nov-2024 16:04 237.50p 123 £292 Buy AT
21-Nov-2024 16:04 237.50p 108 £256 Buy AT
21-Nov-2024 16:04 237.50p 111 £264 Buy AT
21-Nov-2024 16:04 237.50p 14 £33 Buy AT
21-Nov-2024 16:00 237.00p 127 £301 Sell AT
21-Nov-2024 16:00 237.00p 117 £277 Sell AT
21-Nov-2024 16:00 237.00p 108 £256 Sell AT
21-Nov-2024 16:00 237.50p 294 £698 Buy AT
21-Nov-2024 15:57 237.00p 112 £265 Buy AT
21-Nov-2024 15:57 237.00p 44 £104 Buy AT
21-Nov-2024 15:57 237.00p 122 £289 Buy AT
21-Nov-2024 15:57 237.00p 77 £182 Buy AT
21-Nov-2024 15:57 237.00p 350 £830 Buy AT
21-Nov-2024 15:57 237.00p 270 £640 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MAB Market Data

Currency UK Pounds
Share Price 237.00p
Change Today 3.50p
% Change 1.50 %
52 Week High 317.00
52 Week Low 221.60
Volume 439,647
Shares Issued 598.47m
Market Cap £1,418.38m
Beta 0.96
RiskGrade 371

MAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.68% above the market average96.68% above the market average96.68% above the market average96.68% above the market average96.68% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
22.29% above the market average22.29% above the market average22.29% above the market average22.29% above the market average22.29% above the market average
16.98% above the sector average16.98% above the sector average16.98% above the sector average16.98% above the sector average16.98% above the sector average
Income Not Available
Growth
2.28% below the market average2.28% below the market average2.28% below the market average2.28% below the market average2.28% below the market average
55.1% below the sector average55.1% below the sector average55.1% below the sector average55.1% below the sector average55.1% below the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 3
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MAB Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Dec-17 25-May-17
Paid 06-Feb-18 03-Jul-17
Amount 5.00p 2.50p

Trades for 21-Nov-2024

Time Volume / Share Price
16:38 11,833 @ 237.00p
16:29 1,804 @ 236.50p
16:29 987 @ 236.00p
16:29 173 @ 236.00p
16:29 133 @ 236.00p

MAB Key Personnel

CFO Timothy (Tim) Charles Jones
CEO Phil Urban

Top of Page